ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.495
      -0.34%
      Bitcoin
      65,270.44
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. CMS Energy Corp (C1MS34)

      7. CMS Energy Corp (C1MS34) Historical

      C1MS34 CMS Energy Corp

      159.52
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      C1MS34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 159.52 0.00 0.00% 159.52 159.52 159.52 0
      Jun 17 2024 159.52 0.00 0.00% 159.52 159.52 159.52 0
      Jun 14 2024 159.52 -5.76 -3.48% 159.52 159.52 159.52 25
      Jun 13 2024 165.28 6.45 4.06% 165.28 165.28 165.28 25
      Jun 12 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      Jun 11 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      Jun 10 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      Jun 07 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      Jun 06 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      Jun 05 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      Jun 04 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      Jun 03 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      May 31 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      May 29 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      May 28 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      May 27 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      May 24 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      May 23 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      May 22 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      May 21 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      May 20 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      May 17 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      May 16 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      May 15 2024 158.83 0.00 0.00% 158.83 158.83 158.83 0
      May 14 2024 158.83 2.98 1.91% 158.83 158.83 158.83 1
      May 13 2024 155.85 0.00 0.00% 155.85 155.85 155.85 0
      May 10 2024 155.85 0.00 0.00% 155.85 155.85 155.85 0
      May 09 2024 155.85 0.00 0.00% 155.85 155.85 155.85 0
      May 08 2024 155.85 0.00 0.00% 155.85 155.85 155.85 0
      May 07 2024 155.85 0.00 0.00% 155.85 155.85 155.85 0
      May 06 2024 155.85 0.00 0.00% 155.85 155.85 155.85 0
      May 03 2024 155.85 0.00 0.00% 155.85 155.85 155.85 0
      May 02 2024 155.85 0.00 0.00% 155.85 155.85 155.85 0
      Apr 30 2024 155.85 1.95 1.27% 155.85 155.85 155.85 2
      Apr 29 2024 153.90 1.50 0.98% 153.90 153.90 153.90 1
      Apr 26 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 25 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 24 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 23 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 22 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 19 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 18 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 17 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 16 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 15 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 12 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 11 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 10 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 09 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 08 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 05 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 04 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 03 2024 152.40 0.00 0.00% 152.40 152.40 152.40 0
      Apr 02 2024 152.40 2.25 1.50% 152.40 152.40 152.40 63
      Apr 01 2024 150.15 0.00 0.00% 150.15 150.15 150.15 0
      Mar 28 2024 150.15 0.00 0.00% 150.15 150.15 150.15 0
      Mar 27 2024 150.15 0.00 0.00% 150.15 150.15 150.15 0
      Mar 26 2024 150.15 0.00 0.00% 150.15 150.15 150.15 0
      Mar 25 2024 150.15 0.00 0.00% 150.15 150.15 150.15 0
      Mar 22 2024 150.15 0.00 0.00% 150.15 150.15 150.15 0
      Mar 21 2024 150.15 0.00 0.00% 150.15 150.15 150.15 0

      Your Recent History

      BOV
      C1MS34
      CMS Energy
      Delayed Upgrade Clock