Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corp | C1MS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 158.83 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.83 |
C1MS34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.83 | 158.83 | 158.83 | 158.83 | 1 | 0.00 | 0.00% |
| 1 Month | 153.90 | 158.83 | 153.90 | 156.11 | 1 | 4.93 | 3.20% |
| 3 Months | 141.54 | 158.83 | 141.54 | 151.35 | 22 | 17.29 | 12.22% |
| 6 Months | 146.16 | 158.83 | 133.98 | 150.60 | 12 | 12.67 | 8.67% |
| 1 Year | 147.00 | 158.83 | 132.93 | 143.22 | 15 | 11.83 | 8.05% |
| 3 Years | 161.44 | 179.46 | 132.93 | 164.64 | 429 | -2.61 | -1.62% |
| 5 Years | 135.01 | 183.81 | 132.93 | 164.07 | 333 | 23.82 | 17.64% |
C1MS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 158.83 | 0.00 | 0.00% | 158.83 | 158.83 | 158.83 | 0 |
| May 20 2024 | 158.83 | 0.00 | 0.00% | 158.83 | 158.83 | 158.83 | 0 |
| May 17 2024 | 158.83 | 0.00 | 0.00% | 158.83 | 158.83 | 158.83 | 0 |
| May 16 2024 | 158.83 | 0.00 | 0.00% | 158.83 | 158.83 | 158.83 | 0 |
| May 15 2024 | 158.83 | 0.00 | 0.00% | 158.83 | 158.83 | 158.83 | 0 |
| May 14 2024 | 158.83 | 2.98 | 1.91% | 158.83 | 158.83 | 158.83 | 1 |
| May 13 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| May 10 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| May 09 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| May 08 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| May 07 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| May 06 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| May 03 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| May 02 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| Apr 30 2024 | 155.85 | 1.95 | 1.27% | 155.85 | 155.85 | 155.85 | 2 |
| Apr 29 2024 | 153.90 | 1.50 | 0.98% | 153.90 | 153.90 | 153.90 | 1 |
| Apr 26 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 0 |
| Apr 25 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 0 |
| Apr 24 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 0 |
| Apr 23 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 0 |
| Apr 22 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 0 |
