Cencora Inc. (C1CO34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -24 | -3.69799691834 | 649 | 649 | 625 | 16 | 637 | DR |
| 12 | 7.68 | 1.2440873453 | 617.32 | 649 | 575.82 | 16 | 602.70225 | DR |
| 26 | 82.7 | 15.2498617002 | 542.3 | 649 | 537.5 | 13 | 590.84804511 | DR |
| 52 | 186.64 | 42.5768774523 | 438.36 | 649 | 432.99 | 17 | 520.03696223 | DR |
| 156 | 186.64 | 42.5768774523 | 438.36 | 649 | 432.99 | 17 | 520.03696223 | DR |
| 260 | 186.64 | 42.5768774523 | 438.36 | 649 | 432.99 | 17 | 520.03696223 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1721251800 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1721165400 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1721079000 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1720819800 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1720733400 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1720647000 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1720560600 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1720474200 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1720215000 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1720128600 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1720042200 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1719955800 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1719869400 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1719610200 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1719523800 | 625 | -24 | -3.70 | 625 | 625 | 625 | 16 |
| 1719437400 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1719351000 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1719264600 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1719005400 | 649 | 35.35 | 5.76 | 649 | 649 | 649 | 16 |
| 1718918940 | 613.65 | 0 | 0.00 | 613.65 | 613.65 | 613.65 | 0 |
| 1718832540 | 613.65 | 0 | 0.00 | 613.65 | 613.65 | 613.65 | 0 |
| 1718746140 | 613.65 | 0 | 0.00 | 613.65 | 613.65 | 613.65 | 0 |
| 1718659740 | 613.65 | 0 | 0.00 | 613.65 | 613.65 | 613.65 | 0 |
| 1718400540 | 613.65 | 0 | 0.00 | 613.65 | 613.65 | 613.65 | 0 |
| 1718314140 | 613.65 | 0 | 0.00 | 613.65 | 613.65 | 613.65 | 0 |
| 1718227740 | 613.65 | 0 | 0.00 | 613.65 | 613.65 | 613.65 | 0 |
| 1718141340 | 613.65 | 0 | 0.00 | 613.65 | 613.65 | 613.65 | 0 |
| 1718054940 | 613.65 | 0 | 0.00 | 613.65 | 613.65 | 613.65 | 0 |
| 1717795740 | 613.65 | 0 | 0.00 | 613.65 | 613.65 | 613.65 | 0 |
| 1717709340 | 613.65 | 0 | 0.00 | 613.65 | 613.65 | 613.65 | 0 |
| 1717622940 | 613.65 | 37.83 | 6.57 | 610.99 | 613.65 | 610.99 | 4 |
| 1717536600 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1717450200 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1717191000 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1717018200 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1716931800 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1716845400 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1716586200 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1716499800 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1716413400 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1716327000 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1716240600 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1715981400 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1715895000 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1715808600 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1715722200 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1715635800 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1715376600 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1715290200 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1715203800 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1715117400 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1715031000 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1714771800 | 575.82 | 0 | 0.00 | 575.82 | 575.82 | 575.82 | 0 |
| 1714685400 | 575.82 | -41.5 | -6.72 | 575.82 | 575.82 | 575.82 | 43 |
| 1714512600 | 617.32 | -4.06 | -0.65 | 617.32 | 617.32 | 617.32 | 1 |
| 1714426140 | 621.38 | 0 | 0.00 | 621.38 | 621.38 | 621.38 | 0 |
| 1714166940 | 621.38 | 0 | 0.00 | 621.38 | 621.38 | 621.38 | 0 |
| 1714080540 | 621.38 | -7.62 | -1.21 | 621.38 | 621.38 | 621.38 | 8 |
| 1713963600 | 629 | 0 | 0.00 | 629 | 629 | 629 | 0 |
| 1713877200 | 629 | 0 | 0.00 | 629 | 629 | 629 | 0 |
| 1713790800 | 629 | 0 | 0.00 | 629 | 629 | 629 | 0 |
| 1713531600 | 629 | 0 | 0.00 | 629 | 629 | 629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
