Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cencora Inc. | C1CO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 574.9279 | 15:49:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 574.9279 |
C1CO34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 591.00 | 629.00 | 575.82 | 595.02 | 11 | -16.07 | -2.72% |
| 6 Months | 497.35 | 629.00 | 490.78 | 569.34 | 12 | 77.58 | 15.60% |
| 1 Year | 438.36 | 629.00 | 432.99 | 512.85 | 18 | 136.57 | 31.15% |
| 3 Years | 438.36 | 629.00 | 432.99 | 512.85 | 18 | 136.57 | 31.15% |
| 5 Years | 438.36 | 629.00 | 432.99 | 512.85 | 18 | 136.57 | 31.15% |
C1CO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 29 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 28 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 27 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 24 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 23 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 22 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 21 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 20 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 17 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 16 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 15 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 14 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 13 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 10 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 09 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 08 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 07 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 06 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 03 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
| May 02 2024 | 575.82 | -41.50 | -6.72% | 575.82 | 575.82 | 575.82 | 43 |
