Cencora Inc. (C1CO34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 4.03117 | 0.556184550008 | 724.79 | 729.9 | 724.79 | 52 | 729.75116505 | DR |
| 12 | -29.17883 | -3.84944986807 | 758 | 758 | 692.3 | 24 | 721.6772093 | DR |
| 26 | 59.82117 | 8.94187892377 | 669 | 758 | 627.06 | 19 | 709.29018727 | DR |
| 52 | 147.82117 | 25.4425421687 | 581 | 758 | 575.82 | 16 | 661.06519455 | DR |
| 156 | 290.46117 | 66.2608746236 | 438.36 | 758 | 432.99 | 18 | 581.52938378 | DR |
| 260 | 290.46117 | 66.2608746236 | 438.36 | 758 | 432.99 | 18 | 581.52938378 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1740087000 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1740000600 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1739914200 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1739827800 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1739568600 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1739482200 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1739395800 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1739309400 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1739223000 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1738963800 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1738877400 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1738791000 | 729.9 | 0 | 0.00 | 729.9 | 729.9 | 729.9 | 0 |
| 1738704600 | 729.9 | 5.11 | 0.71 | 729.9 | 729.9 | 729.9 | 100 |
| 1738618200 | 724.79 | 0 | 0.00 | 724.79 | 724.79 | 724.79 | 0 |
| 1738359000 | 724.79 | 0 | 0.00 | 724.79 | 724.79 | 724.79 | 0 |
| 1738272600 | 724.79 | 0 | 0.00 | 724.79 | 724.79 | 724.79 | 0 |
| 1738186200 | 724.79 | 0 | 0.00 | 724.79 | 724.79 | 724.79 | 0 |
| 1738099800 | 724.79 | 0 | 0.00 | 724.79 | 724.79 | 724.79 | 0 |
| 1738013400 | 724.79 | 0 | 0.00 | 724.79 | 724.79 | 724.79 | 0 |
| 1737754200 | 724.79 | 2.5 | 0.35 | 724.79 | 724.79 | 724.79 | 3 |
| 1737667740 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1737581340 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1737494940 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1737408540 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1737149340 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1737062940 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1736976540 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1736890140 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1736803740 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1736544540 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1736458140 | 722.29 | 0 | 0.00 | 722.29 | 722.29 | 722.29 | 0 |
| 1736371740 | 722.29 | 7.29 | 1.02 | 722.53 | 722.53 | 722.29 | 21 |
| 1736285340 | 715 | 0 | 0.00 | 715 | 715 | 715 | 0 |
| 1736198940 | 715 | 0 | 0.00 | 715 | 715 | 715 | 0 |
| 1735939740 | 715 | 20 | 2.88 | 715 | 715 | 715 | 20 |
| 1735853340 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1735594140 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1735334940 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1735248540 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1734989340 | 695 | -16 | -2.25 | 695 | 695 | 695 | 27 |
| 1734730140 | 711 | 0 | 0.00 | 711 | 711 | 711 | 0 |
| 1734643740 | 711 | 0 | 0.00 | 711 | 711 | 711 | 0 |
| 1734557340 | 711 | 0 | 0.00 | 711 | 711 | 711 | 0 |
| 1734470940 | 711 | 0 | 0.00 | 711 | 711 | 711 | 0 |
| 1734384540 | 711 | 10.3 | 1.47 | 711 | 711 | 711 | 15 |
| 1734125340 | 700.7 | -16.47 | -2.30 | 706.3 | 706.3 | 692.3 | 14 |
| 1734038940 | 717.17 | 0 | 0.00 | 717.17 | 717.17 | 717.17 | 0 |
| 1733952540 | 717.17 | 0 | 0.00 | 717.17 | 717.17 | 717.17 | 0 |
| 1733866140 | 717.17 | -40.83 | -5.39 | 717.17 | 717.17 | 717.17 | 2 |
| 1733779740 | 758 | 0 | 0.00 | 758 | 758 | 758 | 0 |
| 1733520540 | 758 | 0 | 0.00 | 758 | 758 | 758 | 0 |
| 1733434140 | 758 | 0 | 0.00 | 758 | 758 | 758 | 0 |
| 1733347740 | 758 | 0 | 0.00 | 758 | 758 | 758 | 0 |
| 1733261340 | 758 | 0 | 0.00 | 758 | 758 | 758 | 0 |
| 1733174940 | 758 | 40.88 | 5.70 | 758 | 758 | 758 | 13 |
| 1732885200 | 717.12 | 0 | 0.00 | 717.12 | 717.12 | 717.12 | 0 |
| 1732798800 | 717.12 | 0 | 0.00 | 717.12 | 717.12 | 717.12 | 0 |
| 1732712400 | 717.12 | 0 | 0.00 | 717.12 | 717.12 | 717.12 | 0 |
| 1732626000 | 717.12 | 0 | 0.00 | 717.12 | 717.12 | 717.12 | 0 |
| 1732539600 | 717.12 | 0 | 0.00 | 717.12 | 717.12 | 717.12 | 0 |
| 1732280400 | 717.12 | 0 | 0.00 | 717.12 | 717.12 | 717.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
