Paramount Global (C1BS34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -2.60869565217 | 65.55 | 65.55 | 63.84 | 287 | 64.76327526 | DR |
| 4 | -1.08 | -1.66358595194 | 64.92 | 70.91 | 63.84 | 387 | 66.90395221 | DR |
| 12 | 6.96 | 12.2362869198 | 56.88 | 70.91 | 56.88 | 274 | 64.27425203 | DR |
| 26 | 8.7 | 15.7780195865 | 55.14 | 70.91 | 55 | 303 | 61.8615212 | DR |
| 52 | -8.82 | -12.1387283237 | 72.66 | 76.86 | 50.58 | 366 | 62.16403114 | DR |
| 156 | -106.84 | -62.596672135 | 170.68 | 206.81 | 50.58 | 276 | 97.12005717 | DR |
| 260 | -44.74 | -41.2046417388 | 108.58 | 571.5 | 50.58 | 494 | 194.87628595 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 64.379999 | -0.44 | -0.68 | 64.5 | 64.5 | 64.379999 | 111 |
| 1734730200 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 46 |
| 1734643800 | 64.819999 | -3.92 | -5.70 | 65.55 | 65.55 | 64.819999 | 704 |
| 1734557400 | 68.74 | 2.94 | 4.47 | 66.62 | 68.74 | 66.62 | 124 |
| 1734470940 | 65.8 | -1.82 | -2.69 | 67.06 | 67.06 | 65.8 | 85 |
| 1734384540 | 67.62 | 1.98 | 3.02 | 67.44 | 67.62 | 67 | 416 |
| 1734125340 | 65.64 | -5.2 | -7.34 | 67.92 | 67.92 | 65.64 | 46 |
| 1734039000 | 70.84 | 3.48 | 5.17 | 68.97 | 70.91 | 68.97 | 496 |
| 1733952540 | 67.36 | 0.3 | 0.45 | 67.55 | 67.55 | 67.36 | 303 |
| 1733866140 | 67.06 | -1.05 | -1.54 | 67.2 | 67.34 | 66.849999 | 1299 |
| 1733779740 | 68.11 | 1.51 | 2.27 | 67.9 | 68.11 | 67.9 | 174 |
| 1733520600 | 66.599999 | 1.64 | 2.52 | 64.959999 | 66.599999 | 64.959999 | 291 |
| 1733434200 | 64.959999 | -2.03 | -3.03 | 65.45 | 65.45 | 64.959999 | 116 |
| 1733347800 | 66.989999 | 0.7 | 1.06 | 66.5 | 66.989999 | 66.25 | 1326 |
| 1733261340 | 66.29 | 0.19 | 0.29 | 66.42 | 66.58 | 66.29 | 143 |
| 1733174940 | 66.099999 | 1.18 | 1.82 | 65.65 | 66.22 | 65.28 | 866 |
| 1732915740 | 64.92 | 1.3 | 2.04 | 64.92 | 64.92 | 64.92 | 25 |
| 1732829400 | 63.62 | 0 | 0.00 | 63.62 | 63.62 | 63.62 | 0 |
| 1732743000 | 63.62 | 1.86 | 3.01 | 63.62 | 63.62 | 63.62 | 47 |
| 1732656600 | 61.76 | -2.97 | -4.59 | 64.14 | 64.14 | 61.76 | 32 |
| 1732570140 | 64.73 | 0.75 | 1.17 | 64.83 | 64.83 | 64.73 | 440 |
| 1732310940 | 63.98 | 0.02 | 0.03 | 65.06 | 65.06 | 63.98 | 512 |
| 1732224600 | 63.96 | 4.37 | 7.33 | 62.29 | 63.96 | 62.29 | 136 |
| 1732051800 | 59.59 | -1.07 | -1.76 | 60 | 60 | 59.59 | 126 |
| 1731965340 | 60.66 | -4.26 | -6.56 | 63.26 | 63.26 | 60.66 | 209 |
| 1731619800 | 64.92 | -0.04 | -0.06 | 64.8 | 64.959999 | 64.8 | 236 |
| 1731533400 | 64.959999 | -1.12 | -1.69 | 65.5 | 65.5 | 64.959999 | 532 |
| 1731446940 | 66.08 | 0.15 | 0.23 | 66.16 | 66.16 | 66.08 | 66 |
| 1731360540 | 65.93 | 2.93 | 4.65 | 64.28 | 65.93 | 64.28 | 106 |
| 1731101400 | 63 | -1.68 | -2.60 | 66.58 | 66.58 | 63 | 32 |
| 1731014940 | 64.68 | -0.22 | -0.34 | 64.739999 | 64.739999 | 64.68 | 87 |
| 1730928600 | 64.9 | 1.41 | 2.22 | 64.98 | 64.98 | 64.9 | 55 |
| 1730842200 | 63.49 | 0.55 | 0.87 | 63.29 | 64.14 | 63.29 | 312 |
| 1730755800 | 62.94 | -1.62 | -2.51 | 63.46 | 63.46 | 62.53 | 532 |
| 1730496600 | 64.56 | 1.2 | 1.89 | 64.25 | 64.56 | 64.25 | 377 |
| 1730410200 | 63.36 | 1.84 | 2.99 | 62.03 | 63.36 | 62.03 | 1895 |
| 1730323800 | 61.52 | 1.34 | 2.23 | 61.52 | 61.52 | 61.52 | 16 |
| 1730237340 | 60.18 | 0.79 | 1.33 | 60.24 | 60.25 | 60.12 | 730 |
| 1730151000 | 59.39 | 0.83 | 1.42 | 59.04 | 59.5 | 59.04 | 160 |
| 1729891800 | 58.56 | 0.27 | 0.46 | 58.56 | 58.56 | 58.56 | 1 |
| 1729805400 | 58.29 | -0.39 | -0.66 | 58.29 | 58.29 | 58.29 | 38 |
| 1729719000 | 58.68 | 0.12 | 0.20 | 58.68 | 58.68 | 58.68 | 34 |
| 1729632600 | 58.56 | -0.34 | -0.58 | 58.56 | 58.56 | 58.56 | 3 |
| 1729546140 | 58.9 | -0.26 | -0.44 | 59.04 | 59.16 | 58.9 | 375 |
| 1729287000 | 59.16 | 0.54 | 0.92 | 57.24 | 59.16 | 57.24 | 15 |
| 1729200540 | 58.62 | -0.96 | -1.61 | 58.62 | 58.62 | 58.62 | 33 |
| 1729114140 | 59.58 | 0.48 | 0.81 | 59.82 | 59.82 | 59.58 | 13 |
| 1729027740 | 59.1 | 1.08 | 1.86 | 59 | 59.1 | 58.62 | 832 |
| 1728941340 | 58.02 | -0.36 | -0.62 | 58.02 | 58.02 | 58.02 | 13 |
| 1728682200 | 58.38 | 0.36 | 0.62 | 58.38 | 58.38 | 58.38 | 27 |
| 1728595740 | 58.02 | -0.6 | -1.02 | 58.8 | 58.8 | 58.02 | 5 |
| 1728509400 | 58.62 | 0.96 | 1.66 | 58.8 | 58.8 | 58.62 | 125 |
| 1728422940 | 57.66 | 0 | 0.00 | 57.8 | 57.8 | 57.66 | 157 |
| 1728336600 | 57.66 | 0.66 | 1.16 | 57 | 57.78 | 57 | 140 |
| 1728077400 | 57 | 0.12 | 0.21 | 57.78 | 57.78 | 57 | 18 |
| 1727991000 | 56.88 | 0.06 | 0.11 | 56.88 | 56.88 | 56.88 | 16 |
| 1727904540 | 56.82 | -0.84 | -1.46 | 57.23 | 57.24 | 56.76 | 1189 |
| 1727818200 | 57.66 | 0.18 | 0.31 | 57.66 | 57.66 | 57.66 | 5 |
| 1727731800 | 57.48 | -1.43 | -2.43 | 57.87 | 57.9 | 57.48 | 83 |
| 1727472600 | 58.91 | 0.82 | 1.41 | 58.68 | 59.04 | 58.6 | 160 |
| 1727386140 | 58.09 | 0.61 | 1.06 | 58 | 58.09 | 57.44 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
