Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paramount Global | C1BS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.37 | -6.25% | 65.59 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.53 | 65.59 | 73.00 | 65.59 | 69.96 |
C1BS34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.38 | 73.00 | 59.76 | 65.91 | 606 | 4.21 | 6.86% |
| 1 Month | 61.01 | 73.00 | 51.65 | 61.27 | 605 | 4.58 | 7.51% |
| 3 Months | 65.00 | 73.00 | 50.60 | 59.57 | 330 | 0.59 | 0.91% |
| 6 Months | 59.68 | 84.60 | 50.60 | 64.71 | 262 | 5.91 | 9.90% |
| 1 Year | 116.91 | 116.91 | 50.60 | 67.82 | 206 | -51.32 | -43.90% |
| 3 Years | 224.18 | 234.00 | 50.60 | 150.15 | 300 | -158.59 | -70.74% |
| 5 Years | 108.58 | 571.50 | 50.60 | 213.08 | 507 | -42.99 | -39.59% |
C1BS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 65.59 | -4.37 | -6.25% | 71.53 | 73.00 | 65.59 | 2,502 |
| May 02 2024 | 69.96 | 10.20 | 17.07% | 62.40 | 71.02 | 62.40 | 1,367 |
| Apr 30 2024 | 59.76 | -2.82 | -4.51% | 62.47 | 62.47 | 59.76 | 566 |
| Apr 29 2024 | 62.58 | 1.56 | 2.56% | 63.60 | 63.60 | 62.58 | 220 |
| Apr 26 2024 | 61.02 | -4.15 | -6.37% | 61.38 | 61.98 | 60.90 | 272 |
| Apr 25 2024 | 65.17 | -0.14 | -0.21% | 65.31 | 65.31 | 63.98 | 132 |
| Apr 24 2024 | 65.31 | -0.27 | -0.41% | 64.93 | 65.31 | 64.93 | 23 |
| Apr 23 2024 | 65.58 | 1.44 | 2.25% | 64.25 | 66.58 | 64.25 | 108 |
| Apr 22 2024 | 64.14 | -0.60 | -0.93% | 65.64 | 65.64 | 63.24 | 2,465 |
| Apr 19 2024 | 64.74 | 6.72 | 11.58% | 60.44 | 64.98 | 60.44 | 1,425 |
| Apr 18 2024 | 58.02 | 1.62 | 2.87% | 56.77 | 58.50 | 56.77 | 246 |
| Apr 17 2024 | 56.40 | 1.50 | 2.73% | 55.00 | 56.40 | 55.00 | 2,049 |
| Apr 16 2024 | 54.90 | -1.08 | -1.93% | 54.70 | 54.90 | 54.70 | 29 |
| Apr 15 2024 | 55.98 | 0.00 | 0.00% | 55.98 | 55.98 | 55.98 | 26 |
| Apr 12 2024 | 55.98 | -1.83 | -3.17% | 56.70 | 56.70 | 55.98 | 519 |
| Apr 11 2024 | 57.81 | 3.67 | 6.78% | 54.25 | 57.81 | 54.25 | 115 |
| Apr 10 2024 | 54.14 | -1.06 | -1.92% | 54.90 | 54.90 | 51.65 | 207 |
| Apr 09 2024 | 55.20 | -0.78 | -1.39% | 55.83 | 55.83 | 54.95 | 694 |
| Apr 08 2024 | 55.98 | -10.60 | -15.92% | 58.74 | 58.74 | 55.90 | 939 |
| Apr 05 2024 | 66.58 | 4.77 | 7.72% | 61.01 | 66.58 | 60.66 | 102 |
