Register for real-time alerts, custom portfolio, and market movers
BXPO11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 120.01 | -0.08 | -0.07% | 119.75 | 120.01 | 119.60 | 33 |
| May 24 2024 | 120.09 | -0.54 | -0.45% | 121.05 | 121.05 | 120.09 | 46 |
| May 23 2024 | 120.63 | -0.26 | -0.22% | 120.49 | 120.63 | 119.70 | 3 |
| May 22 2024 | 120.89 | -2.31 | -1.88% | 126.10 | 126.10 | 120.89 | 5 |
| May 21 2024 | 123.20 | -0.13 | -0.11% | 123.34 | 123.34 | 122.91 | 5 |
| May 20 2024 | 123.33 | 0.19 | 0.15% | 122.91 | 123.59 | 122.91 | 4 |
| May 17 2024 | 123.14 | 0.59 | 0.48% | 122.95 | 123.14 | 122.95 | 3 |
| May 16 2024 | 122.55 | 2.03 | 1.68% | 121.20 | 122.55 | 121.20 | 213 |
| May 15 2024 | 120.52 | 1.91 | 1.61% | 118.61 | 120.52 | 118.61 | 4 |
| May 14 2024 | 118.61 | -0.13 | -0.11% | 118.94 | 118.94 | 118.61 | 2 |
| May 13 2024 | 118.74 | 0.70 | 0.59% | 118.98 | 119.05 | 118.74 | 4 |
| May 10 2024 | 118.04 | -1.50 | -1.25% | 118.92 | 118.92 | 118.04 | 4 |
| May 09 2024 | 119.54 | -0.02 | -0.02% | 118.50 | 119.54 | 118.50 | 3 |
| May 08 2024 | 119.56 | 1.07 | 0.90% | 119.50 | 119.56 | 119.50 | 2 |
| May 07 2024 | 118.49 | -0.14 | -0.12% | 119.63 | 119.63 | 118.49 | 3 |
| May 06 2024 | 118.63 | -1.54 | -1.28% | 118.95 | 118.96 | 118.63 | 4 |
| May 03 2024 | 120.17 | 1.82 | 1.54% | 119.00 | 120.17 | 119.00 | 2 |
| May 02 2024 | 118.35 | 0.91 | 0.77% | 119.58 | 119.58 | 118.35 | 503 |
| Apr 30 2024 | 117.44 | -1.62 | -1.36% | 121.50 | 121.50 | 117.38 | 3 |
| Apr 29 2024 | 119.06 | 0.65 | 0.55% | 118.63 | 119.06 | 118.63 | 2 |
| Apr 26 2024 | 118.41 | 1.46 | 1.25% | 118.43 | 118.43 | 118.41 | 2 |
| Apr 25 2024 | 116.95 | -0.42 | -0.36% | 116.68 | 117.33 | 116.57 | 24 |
| Apr 24 2024 | 117.37 | -0.24 | -0.20% | 117.88 | 117.88 | 117.37 | 4 |
| Apr 23 2024 | 117.61 | -1.20 | -1.01% | 117.29 | 117.61 | 117.29 | 2 |
| Apr 22 2024 | 118.81 | 0.85 | 0.72% | 117.37 | 118.81 | 117.26 | 3 |
| Apr 19 2024 | 117.96 | 0.45 | 0.38% | 117.96 | 117.96 | 117.96 | 2 |
| Apr 18 2024 | 117.51 | 0.14 | 0.12% | 117.17 | 117.51 | 117.06 | 3 |
| Apr 17 2024 | 117.37 | -0.76 | -0.64% | 119.00 | 119.00 | 117.37 | 517 |
| Apr 16 2024 | 118.13 | -1.13 | -0.95% | 118.43 | 118.43 | 118.13 | 11 |
| Apr 15 2024 | 119.26 | 0.54 | 0.45% | 121.51 | 121.51 | 119.26 | 4 |
| Apr 12 2024 | 118.72 | -2.12 | -1.75% | 120.50 | 120.50 | 118.72 | 83 |
| Apr 11 2024 | 120.84 | -0.71 | -0.58% | 123.90 | 123.90 | 120.84 | 2 |
| Apr 10 2024 | 121.55 | -1.80 | -1.46% | 121.71 | 121.71 | 121.51 | 502 |
| Apr 09 2024 | 123.35 | 0.91 | 0.74% | 123.15 | 123.35 | 123.15 | 2 |
| Apr 08 2024 | 122.44 | 1.66 | 1.37% | 122.01 | 122.44 | 121.98 | 10 |
| Apr 05 2024 | 120.78 | -1.15 | -0.94% | 119.38 | 121.67 | 119.38 | 85 |
| Apr 04 2024 | 121.93 | -0.04 | -0.03% | 122.56 | 123.01 | 121.93 | 502 |
| Apr 03 2024 | 121.97 | 0.08 | 0.07% | 124.70 | 124.70 | 120.35 | 4 |
| Apr 02 2024 | 121.89 | 0.07 | 0.06% | 121.82 | 121.89 | 121.54 | 246 |
| Apr 01 2024 | 121.82 | -0.67 | -0.55% | 122.11 | 122.11 | 121.82 | 115 |
| Mar 28 2024 | 122.49 | 1.17 | 0.96% | 122.16 | 122.49 | 122.16 | 2 |
| Mar 27 2024 | 121.32 | 0.68 | 0.56% | 120.43 | 121.32 | 120.43 | 82 |
| Mar 26 2024 | 120.64 | -0.60 | -0.49% | 120.48 | 120.64 | 120.48 | 2 |
| Mar 25 2024 | 121.24 | -0.65 | -0.53% | 121.65 | 121.65 | 121.24 | 82 |
| Mar 22 2024 | 121.89 | -1.05 | -0.85% | 122.26 | 122.26 | 121.89 | 2 |
| Mar 21 2024 | 122.94 | 0.34 | 0.28% | 122.94 | 122.94 | 122.94 | 1 |
| Mar 20 2024 | 122.60 | 1.69 | 1.40% | 121.29 | 122.60 | 121.29 | 18 |
| Mar 19 2024 | 120.91 | 2.37 | 2.00% | 120.04 | 120.91 | 120.04 | 2 |
| Mar 18 2024 | 118.54 | 0.78 | 0.66% | 118.30 | 118.62 | 117.85 | 4 |
| Mar 15 2024 | 117.76 | -1.55 | -1.30% | 118.87 | 118.87 | 117.76 | 3 |
| Mar 14 2024 | 119.31 | 0.79 | 0.67% | 118.75 | 119.31 | 118.75 | 2 |
| Mar 13 2024 | 118.52 | 1.03 | 0.88% | 118.42 | 118.52 | 118.42 | 2 |
| Mar 12 2024 | 117.49 | 1.41 | 1.21% | 116.40 | 117.49 | 116.40 | 3 |
| Mar 11 2024 | 116.08 | -0.83 | -0.71% | 116.30 | 116.30 | 116.00 | 37 |
| Mar 08 2024 | 116.91 | 0.86 | 0.74% | 117.31 | 117.31 | 116.74 | 3 |
| Mar 07 2024 | 116.05 | 0.14 | 0.12% | 116.42 | 116.42 | 116.05 | 2 |
| Mar 06 2024 | 115.91 | -1.00 | -0.86% | 118.20 | 118.20 | 115.91 | 4 |
| Mar 05 2024 | 116.91 | 0.30 | 0.26% | 116.79 | 116.93 | 116.79 | 4 |
| Mar 04 2024 | 116.61 | 0.16 | 0.14% | 117.46 | 117.46 | 116.58 | 3 |
| Mar 01 2024 | 116.45 | 0.72 | 0.62% | 116.23 | 116.45 | 116.23 | 2 |
| Feb 29 2024 | 115.73 | -0.30 | -0.26% | 115.34 | 115.73 | 115.34 | 2 |
| Feb 28 2024 | 116.03 | -0.69 | -0.59% | 119.50 | 119.50 | 116.03 | 3 |
