Btsp Ii Fundo De Investimento Imobiliario - Fii (BTSI11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 112.35 | 112.35 | 112.35 | 2 | 112.35 | FU |
| 4 | -0.75 | -0.663129973475 | 113.1 | 113.1 | 112.35 | 2 | 112.8 | FU |
| 12 | -2.65 | -2.30434782609 | 115 | 115 | 112.35 | 3 | 114.38888889 | FU |
| 26 | -2.65 | -2.30434782609 | 115 | 115 | 112.35 | 3 | 114.38888889 | FU |
| 52 | 9.81 | 9.56699824459 | 102.54 | 115 | 97.41 | 2 | 111.90681818 | FU |
| 156 | 7.35 | 7 | 105 | 115 | 64.89 | 2771 | 102.01646882 | FU |
| 260 | 7.35 | 7 | 105 | 115 | 64.89 | 2771 | 102.01646882 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077340 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1727990940 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1727904540 | 112.35 | -0.75 | -0.66 | 112.35 | 112.35 | 112.35 | 2 |
| 1727818200 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727731800 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727472600 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727386200 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727299800 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727213400 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727127000 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726867800 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726781400 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 1 |
| 1726695000 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726608600 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726522200 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726263000 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726176600 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726090200 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726003800 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1725917400 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1725658200 | 113.1 | -1.9 | -1.65 | 113.1 | 113.1 | 113.1 | 2 |
| 1725571740 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725485340 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725398940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725312540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725053340 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724966940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724880540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724794140 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724707740 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724448540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724362140 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724275740 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724189340 | 115 | 0 | 0.00 | 115 | 115 | 115 | 2 |
| 1724102940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
