Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BTLT39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.23% | 31.03 | 13:19:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.87 | 30.87 | 31.03 | 30.96 |
BTLT39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 31.17 | 30.57 | 30.81 | 3,877 | 0.28 | 0.91% |
| 1 Month | 30.75 | 31.35 | 30.09 | 30.53 | 15,027 | 0.28 | 0.91% |
| 3 Months | 31.00 | 32.01 | 30.09 | 30.86 | 19,840 | 0.03 | 0.10% |
| 6 Months | 28.80 | 34.46 | 28.55 | 30.92 | 23,645 | 2.23 | 7.74% |
| 1 Year | 34.00 | 35.04 | 27.70 | 30.55 | 19,054 | -2.97 | -8.74% |
| 3 Years | 46.87 | 52.57 | 27.70 | 33.61 | 21,585 | -15.84 | -33.80% |
| 5 Years | 46.87 | 52.57 | 27.70 | 33.61 | 21,585 | -15.84 | -33.80% |
BTLT39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 30.96 | 0.00 | 0.00% | 30.96 | 31.11 | 30.96 | 4,098 |
| May 10 2024 | 30.96 | -0.07 | -0.23% | 30.90 | 31.02 | 30.86 | 2,134 |
| May 09 2024 | 31.03 | 0.43 | 1.41% | 30.91 | 31.17 | 30.91 | 4,035 |
| May 08 2024 | 30.60 | -0.05 | -0.16% | 30.57 | 30.75 | 30.57 | 8,711 |
| May 07 2024 | 30.65 | 0.11 | 0.36% | 30.75 | 30.75 | 30.65 | 405 |
| May 06 2024 | 30.54 | 0.18 | 0.59% | 30.32 | 30.54 | 30.32 | 3,707 |
| May 03 2024 | 30.36 | -0.15 | -0.49% | 30.39 | 30.42 | 30.28 | 8,182 |
| May 02 2024 | 30.51 | -0.29 | -0.94% | 30.30 | 30.57 | 30.09 | 39,503 |
| Apr 30 2024 | 30.80 | 0.14 | 0.46% | 30.40 | 30.99 | 30.40 | 57,987 |
| Apr 29 2024 | 30.66 | 0.51 | 1.69% | 30.15 | 30.66 | 30.15 | 5,935 |
| Apr 26 2024 | 30.15 | -0.09 | -0.30% | 30.20 | 30.31 | 30.09 | 86,794 |
| Apr 25 2024 | 30.24 | -0.03 | -0.10% | 30.24 | 30.26 | 30.20 | 9,805 |
| Apr 24 2024 | 30.27 | -0.21 | -0.69% | 30.50 | 30.50 | 30.27 | 7,617 |
| Apr 23 2024 | 30.48 | -0.20 | -0.65% | 30.75 | 30.81 | 30.43 | 6,750 |
| Apr 22 2024 | 30.68 | -0.14 | -0.45% | 30.83 | 30.83 | 30.68 | 5,087 |
| Apr 19 2024 | 30.82 | -0.20 | -0.64% | 31.35 | 31.35 | 30.82 | 8,998 |
| Apr 18 2024 | 31.02 | -0.21 | -0.67% | 31.23 | 31.29 | 31.01 | 3,247 |
| Apr 17 2024 | 31.23 | 0.18 | 0.58% | 30.99 | 31.23 | 30.95 | 6,381 |
| Apr 16 2024 | 31.05 | 0.35 | 1.14% | 30.75 | 31.17 | 30.75 | 16,130 |
| Apr 15 2024 | 30.70 | -0.17 | -0.55% | 30.86 | 30.86 | 30.60 | 5,288 |
