Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BSNS39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.48 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.48 |
BSNS39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 43.67 | 44.52 | 43.28 | 44.46 | 66 | 0.81 | 1.85% |
| 6 Months | 39.52 | 44.52 | 39.52 | 42.55 | 41 | 4.96 | 12.55% |
| 1 Year | 38.70 | 44.52 | 36.20 | 41.49 | 21 | 5.78 | 14.94% |
| 3 Years | 34.28 | 44.52 | 34.27 | 39.72 | 35 | 10.20 | 29.75% |
| 5 Years | 34.28 | 44.52 | 34.27 | 39.72 | 35 | 10.20 | 29.75% |
BSNS39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| May 15 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| May 14 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| May 13 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| May 10 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| May 09 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| May 08 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| May 07 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| May 06 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| May 03 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| May 02 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| Apr 30 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| Apr 29 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| Apr 26 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| Apr 25 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| Apr 24 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| Apr 23 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| Apr 22 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| Apr 19 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| Apr 18 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| Apr 17 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
