Banco De Brasilia SA (BSLI10F)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1724362200 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1724275800 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1724189400 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1724103000 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1723843800 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1723757400 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1723671000 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1723584600 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1723498200 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1723239000 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1723152600 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1723066200 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1722979800 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1722893400 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1722634200 | 9.71 | 0.01 | 0.10 | 9.71 | 9.71 | 9.71 | 30 |
| 1722547800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1722461400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1722375000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1722288600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1722029400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 26 |
| 1721943000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1721856600 | 9.7 | 1.05 | 12.14 | 9.7 | 9.7 | 9.7 | 1 |
| 1721770140 | 8.65 | -0.25 | -2.81 | 8.65 | 8.65 | 8.65 | 26 |
| 1721683800 | 8.9 | -0.8 | -8.25 | 8.9 | 8.9 | 8.9 | 26 |
| 1721424600 | 9.7 | 0.8 | 8.99 | 9.7 | 9.7 | 9.7 | 48 |
| 1721338200 | 8.9 | 0.65 | 7.88 | 8.9 | 8.9 | 8.9 | 39 |
| 1721251800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1721165400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1721079000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1720819800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1720733400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1720647000 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 54 |
| 1720560600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720474200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720215000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720128600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720042200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719955800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719869400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719610200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719523800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719437400 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 20 |
| 1719351000 | 8.4 | -2.09 | -19.92 | 9.15 | 9.15 | 8.4 | 57 |
| 1719264540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1719005340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
