ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Banco De Brasilia SA

Banco De Brasilia SA (BSLI1)

0.00
0.00
(0.00%)
Closed January 06 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.60.60.494400.54CS
26000.60.60.494400.54CS
52000.60.60.494400.54CS
156000.60.60.494400.54CS
260000.60.60.494400.54CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17359398000.4900.000.490.490.490
17358534000.4900.000.490.490.490
17355942000.4900.000.490.490.490
17353350000.4900.000.490.490.490
17352486000.4900.000.490.490.490
17349894000.4900.000.490.490.490
17347302000.4900.000.490.490.490
17346438000.4900.000.490.490.490
17345574000.4900.000.490.490.490
17344710000.4900.000.490.490.490
17343846000.4900.000.490.490.490
17341254000.4900.000.490.490.490
17340390000.4900.000.490.490.490
17339526000.4900.000.490.490.490
17338662000.4900.000.490.490.490
17337798000.4900.000.490.490.490
17335206000.4900.000.490.490.490
17334342000.4900.000.490.490.490
17333478000.4900.000.490.490.490
17332614000.4900.000.490.490.490
17331750000.4900.000.490.490.490
17329158000.4900.000.490.490.490
17328294000.4900.000.490.490.490
17327430000.4900.000.490.490.490
17326566000.4900.000.490.490.490
17325702000.4900.000.490.490.490
17323110000.4900.000.490.490.490
17322246000.4900.000.490.490.490
17320518000.49-0.06-10.910.490.490.49100
17319653400.550.0510.000.580.580.55200
17316198000.5-0.07-12.280.50.50.51000
17315334000.5699999-0.02-3.390.56999990.56999990.5699999100
17314469400.5900.000.590.590.590

Your Recent History

Delayed Upgrade Clock