Banco De Brasilia SA (BSLI1)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.6 | 0.6 | 0.49 | 440 | 0.54 | CS |
26 | 0 | 0 | 0.6 | 0.6 | 0.49 | 440 | 0.54 | CS |
52 | 0 | 0 | 0.6 | 0.6 | 0.49 | 440 | 0.54 | CS |
156 | 0 | 0 | 0.6 | 0.6 | 0.49 | 440 | 0.54 | CS |
260 | 0 | 0 | 0.6 | 0.6 | 0.49 | 440 | 0.54 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735939800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1735853400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1735594200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1735335000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1735248600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1734989400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1734730200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1734643800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1734557400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1734471000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1734384600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1734125400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1734039000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1733952600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1733866200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1733779800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1733520600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1733434200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1733347800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1733261400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1733175000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1732915800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1732829400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1732743000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1732656600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1732570200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1732311000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1732224600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1732051800 | 0.49 | -0.06 | -10.91 | 0.49 | 0.49 | 0.49 | 100 |
1731965340 | 0.55 | 0.05 | 10.00 | 0.58 | 0.58 | 0.55 | 200 |
1731619800 | 0.5 | -0.07 | -12.28 | 0.5 | 0.5 | 0.5 | 1000 |
1731533400 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 100 |
1731446940 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.