Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Estado Rio Grande Sul Sa (BRSR5)
Bco Estado Rio Grande Sul Sa (BRSR5) Historical

BRSR5 Bco Estado Rio Grande Sul Sa

15.01

0.00 (0.00%)

Last Updated: 13:38:59

Delayed by 15 minutes

BRSR5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
May 09 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
May 08 2024	15.01	0.01	0.07%	15.01	15.01	15.01	100
May 07 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
May 06 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
May 03 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
May 02 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Apr 30 2024	15.00	0.00	0.00%	15.00	15.00	15.00	200
Apr 29 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Apr 26 2024	15.00	0.50	3.45%	15.00	15.00	15.00	100
Apr 25 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Apr 24 2024	14.50	-1.00	-6.45%	15.50	15.50	14.50	200
Apr 23 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Apr 22 2024	15.50	-0.30	-1.90%	14.05	15.50	14.05	200
Apr 19 2024	15.80	0.54	3.54%	15.80	15.80	15.80	100
Apr 18 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Apr 17 2024	15.26	-0.74	-4.63%	15.26	15.26	15.26	100
Apr 16 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 15 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 12 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 11 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 10 2024	16.00	-0.99	-5.83%	16.00	16.00	16.00	200
Apr 09 2024	16.99	0.00	0.00%	16.99	16.99	16.99	0
Apr 08 2024	16.99	0.00	0.00%	16.99	16.99	16.99	0
Apr 05 2024	16.99	0.00	0.00%	16.99	16.99	16.99	0
Apr 04 2024	16.99	0.00	0.00%	16.99	16.99	16.99	0
Apr 03 2024	16.99	0.00	0.00%	16.99	16.99	16.99	0
Apr 02 2024	16.99	0.00	0.00%	16.99	16.99	16.99	0
Apr 01 2024	16.99	0.00	0.00%	16.99	16.99	16.99	0
Mar 28 2024	16.99	0.00	0.00%	16.99	16.99	16.99	0
Mar 27 2024	16.99	-1.41	-7.66%	17.00	17.00	16.99	200
Mar 26 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 25 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 22 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 21 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 20 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 19 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 18 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 15 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 14 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 13 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 12 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 11 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 08 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 07 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 06 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 05 2024	18.40	-0.06	-0.33%	18.40	18.40	18.40	100
Mar 04 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0
Mar 01 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0
Feb 29 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0
Feb 28 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0
Feb 27 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0
Feb 26 2024	18.46	-0.01	-0.05%	18.46	18.46	18.46	100
Feb 23 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
Feb 22 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
Feb 21 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
Feb 20 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
Feb 19 2024	18.47	0.00	0.00%	18.47	18.47	18.47	100
Feb 16 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
Feb 15 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
Feb 14 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0

Delayed Upgrade Clock