BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      97,572.00
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Bco Estado Rio Grande Sul Sa (BRSR5)

      7. Bco Estado Rio Grande Sul Sa (BRSR5) Historical

      Bco Estado Rio Grande Sul Sa

      Bco Estado Rio Grande Sul Sa (BRSR5)

      BOV
      17.00
      -0.94
      (-5.24%)
      Closed November 24 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100017000PR
      41.197.5268817204315.8117.9415.5533317.262PR
      120.010.05885815185416.9919.9415.5536917.635PR
      26213.33333333331519.9414.926417.31672414PR
      52-1-5.555555555561819.9414.0525217.04404959PR
      156-0.83-4.6550757150917.8319.9913.8530217.10859895PR
      260-5.51-24.478009773422.5124.913.8581720.04472746PR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173231094017-0.94-5.24171717100
      173222460017.9400.0017.9417.9417.940
      173205180017.9400.0017.9417.9417.940
      173196540017.9400.0017.9417.9417.940
      173161980017.9400.0017.9217.9417.92300
      173153340017.9400.0017.9417.9417.940
      173144700017.9400.0017.9417.9417.940
      173136060017.9400.0017.9417.9417.940
      173110140017.941.136.7217.9417.9417.94100
      173101500016.8100.0016.8116.8116.810
      173092860016.8100.0016.8116.8116.810
      173084220016.8100.0016.8116.8116.810
      173075580016.8100.0016.8116.8116.810
      173049660016.8100.0016.8116.8116.810
      173041020016.8100.0016.8116.8116.810
      173032380016.8100.0016.8116.8116.810
      173023740016.8100.0016.8116.8116.810
      173015100016.81-0.49-2.8315.8116.8115.55600
      172989174017.300.0017.317.317.30
      172980534017.300.0017.317.317.30
      172971894017.300.0017.317.317.30
      172963254017.300.0017.317.317.30
      172954614017.300.0017.317.317.3200
      172928700017.300.0017.317.317.30
      172920060017.300.0017.317.317.30
      172911420017.300.0017.317.317.30
      172902780017.300.0017.317.317.30
      172894140017.300.0017.317.317.30
      172868220017.300.0017.317.317.3100
      172859574017.300.0017.317.317.30
      172850934017.300.0017.317.317.30
      172842294017.300.0017.317.317.3100
      172833660017.300.0017.317.317.3100
      172807740017.300.0017.317.317.30
      172799100017.300.0017.317.317.30
      172790460017.300.0017.317.317.30
      172781820017.300.0017.317.317.3600
      172773180017.300.0017.317.317.30
      172747260017.3-0.02-0.1217.317.317.3100
      172738620017.3200.0017.3217.3217.320
      172729980017.3200.0017.3217.3217.320
      172721340017.3200.0017.3217.3217.320
      172712700017.3200.0017.3117.3217.31500
      172686780017.3200.0017.3217.3217.320
      172678140017.3200.0017.3217.3217.320
      172669500017.32-2.56-12.8817.0119.3617.01800
      172660860019.882.8917.0119.9419.9419.88700
      172652220016.9900.0016.9916.9916.990
      172626300016.9900.0016.9916.9916.990
      172617660016.9900.0016.9916.9916.990
      172609020016.9900.0016.9916.9916.990
      172600380016.9900.0016.9916.9916.990
      172591740016.9900.0016.9916.9916.990
      172565820016.9900.0016.9916.9916.990
      172557180016.9900.0016.9916.9916.990
      172548540016.9900.0016.9916.9916.990
      172539900016.990.996.1916.9916.9916.99600
      17253125401600.001616160
      17250533401600.001616160
      17249669401600.001616160
      17248805401600.001616160
      17247941401600.001616160
      172470774016-1-5.88161616100

      Your Recent History

      BOV
      BRSR5
      BANRISUL PNA
      USOTC
      YWRLF
      Dixie Gold (PK)
      Delayed Upgrade Clock