Register for real-time alerts, custom portfolio, and market movers
BRLA11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 0 |
| Jun 05 2024 | 167.00 | 1.00 | 0.60% | 166.00 | 167.00 | 166.00 | 6 |
| Jun 04 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0 |
| Jun 03 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 1 |
| May 31 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 1 |
| May 29 2024 | 166.00 | 8.00 | 5.06% | 166.00 | 166.00 | 166.00 | 1 |
| May 28 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 1 |
| May 27 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0 |
| May 24 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 1 |
| May 23 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0 |
| May 22 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0 |
| May 21 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0 |
| May 20 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0 |
| May 17 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0 |
| May 16 2024 | 158.00 | 3.00 | 1.94% | 158.00 | 158.00 | 158.00 | 5 |
| May 15 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| May 14 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| May 13 2024 | 155.00 | 0.00 | 0.00% | 149.00 | 155.00 | 149.00 | 3 |
| May 10 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| May 09 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| May 08 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| May 07 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| May 06 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| May 03 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| May 02 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,366 |
| Apr 30 2024 | 155.00 | 7.00 | 4.73% | 148.00 | 155.00 | 148.00 | 3,510 |
| Apr 29 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
| Apr 26 2024 | 148.00 | 22.09 | 17.54% | 125.90 | 148.00 | 125.90 | 3 |
| Apr 25 2024 | 125.91 | -24.09 | -16.06% | 125.91 | 125.91 | 125.91 | 150 |
| Apr 24 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 23 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 22 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 19 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 18 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 17 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 16 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 15 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 12 2024 | 150.00 | -5.00 | -3.23% | 150.00 | 150.00 | 150.00 | 1,325 |
| Apr 11 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1 |
| Apr 10 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| Apr 09 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| Apr 08 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| Apr 05 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| Apr 04 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| Apr 03 2024 | 155.00 | 5.00 | 3.33% | 153.20 | 155.00 | 153.20 | 2,270 |
| Apr 02 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 01 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Mar 28 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 3,334 |
| Mar 27 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Mar 26 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Mar 25 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Mar 22 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Mar 21 2024 | 150.00 | -5.00 | -3.23% | 150.00 | 150.00 | 150.00 | 668 |
| Mar 20 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| Mar 19 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| Mar 18 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| Mar 15 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| Mar 14 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| Mar 13 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| Mar 12 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| Mar 11 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
