Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario - BRL Prop II | BRLA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.00 |
BRLA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 150.00 | 155.00 | 125.90 | 153.27 | 1,271 | 5.00 | 3.33% |
| 3 Months | 155.00 | 163.00 | 125.90 | 154.66 | 1,836 | 0.00 | 0.00% |
| 6 Months | 142.88 | 164.10 | 125.90 | 150.12 | 1,752 | 12.12 | 8.48% |
| 1 Year | 154.89 | 164.10 | 125.90 | 153.67 | 1,779 | 0.11 | 0.07% |
| 3 Years | 110.09 | 164.10 | 110.09 | 148.90 | 1,836 | 44.91 | 40.79% |
| 5 Years | 110.09 | 164.10 | 110.09 | 148.90 | 1,836 | 44.91 | 40.79% |
BRLA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| May 09 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| May 08 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| May 07 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| May 06 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| May 03 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| May 02 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,366 |
| Apr 30 2024 | 155.00 | 7.00 | 4.73% | 148.00 | 155.00 | 148.00 | 3,510 |
| Apr 29 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
| Apr 26 2024 | 148.00 | 22.09 | 17.54% | 125.90 | 148.00 | 125.90 | 3 |
| Apr 25 2024 | 125.91 | -24.09 | -16.06% | 125.91 | 125.91 | 125.91 | 150 |
| Apr 24 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 23 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 22 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 19 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 18 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 17 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 16 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 15 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
