Braskem Sa Historical Data - BRKM6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.49	15.49	15.49	100	15.49	PR
4	0	0	15.49	15.49	15.49	100	15.49	PR
12	-0.4	-2.51730648206	15.89	15.89	13.75	300	14.73809524	PR
26	0.5	3.33555703803	14.99	16	13.75	206	14.93571429	PR
52	-4.4	-22.1216691805	19.89	22.4	13.75	295	15.85350877	PR
156	-22.04	-58.7263522515	37.53	40.9	13.75	351	22.31901153	PR
260	-8.52	-35.485214494	24.01	44	13.75	409	22.86451395	PR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770200	15.49	0	0.00	15.49	15.49	15.49	0
1721683800	15.49	0	0.00	15.49	15.49	15.49	0
1721424600	15.49	0	0.00	15.49	15.49	15.49	0
1721338200	15.49	0	0.00	15.49	15.49	15.49	0
1721251800	15.49	0	0.00	15.49	15.49	15.49	100
1721165400	15.49	0	0.00	15.49	15.49	15.49	0
1721079000	15.49	0	0.00	15.49	15.49	15.49	0
1720819800	15.49	0	0.00	15.49	15.49	15.49	0
1720733400	15.49	0	0.00	15.49	15.49	15.49	0
1720647000	15.49	0	0.00	15.49	15.49	15.49	0
1720560600	15.49	0	0.00	15.49	15.49	15.49	0
1720474200	15.49	0	0.00	15.49	15.49	15.49	0
1720215000	15.49	0	0.00	15.49	15.49	15.49	0
1720128600	15.49	0	0.00	15.49	15.49	15.49	0
1720042200	15.49	0	0.00	15.49	15.49	15.49	0
1719955800	15.49	0	0.00	15.49	15.49	15.49	0
1719869400	15.49	0	0.00	15.49	15.49	15.49	0
1719610200	15.49	0	0.00	15.49	15.49	15.49	0
1719523800	15.49	0	0.00	15.49	15.49	15.49	0
1719437400	15.49	0	0.00	15.49	15.49	15.49	0
1719351000	15.49	0	0.00	15.49	15.49	15.49	0
1719264600	15.49	1.74	12.65	15.49	15.5	15.49	800
1719005340	13.75	0	0.00	13.75	13.75	13.75	0
1718918940	13.75	-0.1	-0.72	13.75	13.75	13.75	100
1718832600	13.85	0	0.00	13.85	13.85	13.85	0
1718746200	13.85	0	0.00	13.85	13.85	13.85	0
1718659800	13.85	0	0.00	13.85	13.85	13.85	0
1718400600	13.85	0	0.00	13.85	13.85	13.85	0
1718314200	13.85	-0.15	-1.07	13.85	13.85	13.85	500
1718227800	14	0	0.00	14	14	14	0
1718141400	14	0	0.00	14	14	14	0
1718055000	14	0	0.00	14	14	14	0
1717795800	14	0	0.00	14	14	14	0
1717709400	14	0	0.00	14	14	14	0
1717623000	14	0	0.00	14	14	14	0
1717536600	14	0	0.00	14	14	14	0
1717450200	14	-1.2	-7.89	14	14	14	400
1717191000	15.2	0	0.00	15.2	15.2	15.2	0
1717018200	15.2	0	0.00	15.2	15.2	15.2	0
1716931800	15.2	0	0.00	15.2	15.2	15.2	0
1716845400	15.2	0	0.00	15.2	15.2	15.2	0
1716586200	15.2	0	0.00	15.2	15.2	15.2	0
1716499800	15.2	-0.69	-4.34	15.2	15.2	15.2	100
1716413400	15.89	0	0.00	15.89	15.89	15.89	0
1716327000	15.89	0	0.00	15.89	15.89	15.89	0
1716240600	15.89	0	0.00	15.89	15.89	15.89	0
1715981400	15.89	0	0.00	15.89	15.89	15.89	0
1715895000	15.89	0	0.00	15.89	15.89	15.89	0
1715808600	15.89	0	0.00	15.89	15.89	15.89	0
1715722200	15.89	0	0.00	15.89	15.89	15.89	0
1715635800	15.89	0	0.00	15.89	15.89	15.89	0
1715376600	15.89	0	0.00	15.89	15.89	15.89	0
1715290200	15.89	0	0.00	15.89	15.89	15.89	0
1715203800	15.89	0	0.00	15.89	15.89	15.89	0
1715117400	15.89	0	0.00	15.89	15.89	15.89	0
1715031000	15.89	0	0.00	15.89	15.89	15.89	0
1714771800	15.89	0	0.00	15.89	15.89	15.89	0
1714685400	15.89	0.71	4.68	15.89	15.89	15.89	100
1714482000	15.18	0	0.00	15.18	15.18	15.18	0
1714395600	15.18	0	0.00	15.18	15.18	15.18	0
1714136400	15.18	0	0.00	15.18	15.18	15.18	0
1714050000	15.18	0	0.00	15.18	15.18	15.18	0
1713963600	15.18	0	0.00	15.18	15.18	15.18	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Braskem Sa (BRKM6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Braskem Sa (BRKM6) Historical

Braskem Sa (BRKM6)

Professional-Grade Tools, for Individual Investors.

Your Recent History