Braskem Sa (BRKM5Q)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -6.53 | -36.6853932584 | 17.8 | 18.17 | 17.8 | 168400 | 17.92699525 | PR |
| 26 | -6.53 | -36.6853932584 | 17.8 | 18.17 | 17.8 | 168400 | 17.92699525 | PR |
| 52 | -6.53 | -36.6853932584 | 17.8 | 18.17 | 17.8 | 168400 | 17.92699525 | PR |
| 156 | -6.53 | -36.6853932584 | 17.8 | 18.17 | 17.8 | 168400 | 17.92699525 | PR |
| 260 | -6.53 | -36.6853932584 | 17.8 | 18.17 | 17.8 | 168400 | 17.92699525 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803800 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1736544600 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1736458200 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1736371800 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1736285400 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1736199000 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1735939800 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1735853400 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1735594200 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1735335000 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1735248600 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1734989400 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1734730200 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1734643800 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1734557400 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1734471000 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1734384600 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1734125400 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1734039000 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1733952600 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1733866200 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1733779800 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1733520600 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1733434200 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1733347800 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1733261400 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1733175000 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1732915800 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1732829400 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1732743000 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1732656600 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1732570200 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1732311000 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1732224600 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1732051800 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1731965400 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1731619800 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1731533400 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1731447000 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1731360600 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1731101400 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1731015000 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1730928600 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1730842200 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1730755800 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1730496600 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1730410200 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1730323800 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1730237400 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1730151000 | 18.17 | 0.37 | 2.08 | 18.17 | 18.17 | 18.17 | 115600 |
| 1729891800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729805400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729719000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
