Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BRKM3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.26 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.31 | 18.88 | 19.31 | 19.26 | 19.27 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
BRKM3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRKM3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.26 | 0.26 | 1.37% | 19.31 | 19.31 | 18.88 | 710 |
| May 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.78 | 18.94 | 635 |
| May 28 2024 | 19.00 | 0.00 | 0.00% | 19.25 | 19.68 | 19.00 | 1,023 |
| May 27 2024 | 19.00 | -0.35 | -1.81% | 19.79 | 19.79 | 19.00 | 703 |
| May 24 2024 | 19.35 | 0.05 | 0.26% | 19.30 | 19.62 | 19.30 | 313 |
| May 23 2024 | 19.30 | -0.48 | -2.43% | 19.93 | 19.93 | 19.30 | 462 |
| May 22 2024 | 19.78 | -0.02 | -0.10% | 19.89 | 20.15 | 19.54 | 690 |
| May 21 2024 | 19.80 | -0.36 | -1.79% | 20.16 | 20.16 | 19.80 | 775 |
| May 20 2024 | 20.16 | 0.37 | 1.87% | 19.96 | 20.65 | 19.88 | 1,943 |
| May 17 2024 | 19.79 | 0.03 | 0.15% | 19.36 | 19.90 | 19.36 | 624 |
| May 16 2024 | 19.76 | -0.04 | -0.20% | 19.81 | 20.01 | 19.76 | 668 |
| May 15 2024 | 19.80 | -0.01 | -0.05% | 19.50 | 20.07 | 19.46 | 751 |
| May 14 2024 | 19.81 | 0.41 | 2.11% | 19.44 | 19.92 | 19.16 | 884 |
| May 13 2024 | 19.40 | 0.12 | 0.62% | 19.26 | 19.43 | 19.20 | 344 |
| May 10 2024 | 19.28 | -0.25 | -1.28% | 19.80 | 19.80 | 19.26 | 694 |
| May 09 2024 | 19.53 | -0.36 | -1.81% | 19.93 | 19.93 | 19.26 | 931 |
| May 08 2024 | 19.89 | 0.19 | 0.96% | 19.77 | 20.00 | 19.68 | 729 |
| May 07 2024 | 19.70 | -0.10 | -0.51% | 19.80 | 20.26 | 19.70 | 1,754 |
| May 06 2024 | 19.80 | -2.45 | -11.01% | 21.57 | 21.57 | 19.14 | 4,085 |
| May 03 2024 | 22.25 | 0.92 | 4.31% | 21.05 | 22.25 | 21.05 | 718 |
