Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BRKM3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.61% | 22.05 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.76 | 21.76 | 22.27 | 22.05 | 21.70 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
BRKM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.54 | 22.27 | 21.10 | 21.76 | 6,700 | 0.51 | 2.37% |
| 1 Month | 25.70 | 26.08 | 21.10 | 24.19 | 13,347 | -3.65 | -14.20% |
| 3 Months | 18.80 | 27.20 | 17.89 | 23.27 | 20,839 | 3.25 | 17.29% |
| 6 Months | 17.50 | 27.20 | 15.39 | 19.99 | 37,396 | 4.55 | 26.00% |
| 1 Year | 19.97 | 31.29 | 15.39 | 22.45 | 38,818 | 2.08 | 10.42% |
| 3 Years | 50.89 | 66.00 | 15.39 | 33.22 | 24,800 | -28.84 | -56.67% |
| 5 Years | 46.65 | 66.00 | 13.80 | 31.67 | 22,230 | -24.60 | -52.73% |
BRKM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.05 | 0.35 | 1.61% | 21.76 | 22.27 | 21.76 | 10,000 |
| Apr 25 2024 | 21.70 | -0.10 | -0.46% | 21.98 | 21.98 | 21.68 | 4,900 |
| Apr 24 2024 | 21.80 | -0.15 | -0.68% | 21.95 | 22.00 | 21.30 | 4,700 |
| Apr 23 2024 | 21.95 | 0.26 | 1.20% | 21.69 | 22.09 | 21.60 | 7,400 |
| Apr 22 2024 | 21.69 | 0.03 | 0.14% | 21.32 | 22.00 | 21.10 | 13,300 |
| Apr 19 2024 | 21.66 | 0.06 | 0.28% | 21.54 | 21.82 | 21.44 | 3,200 |
| Apr 18 2024 | 21.60 | 0.03 | 0.14% | 21.52 | 21.72 | 21.20 | 3,100 |
| Apr 17 2024 | 21.57 | -0.56 | -2.53% | 22.35 | 22.35 | 21.57 | 17,600 |
| Apr 16 2024 | 22.13 | -0.16 | -0.72% | 22.30 | 22.33 | 22.01 | 5,400 |
| Apr 15 2024 | 22.29 | -0.86 | -3.71% | 22.91 | 22.91 | 22.29 | 5,600 |
| Apr 12 2024 | 23.15 | -0.77 | -3.22% | 23.61 | 23.61 | 22.96 | 2,100 |
| Apr 11 2024 | 23.92 | 0.13 | 0.55% | 23.83 | 24.20 | 23.66 | 3,800 |
| Apr 10 2024 | 23.79 | -0.41 | -1.69% | 24.19 | 24.19 | 23.62 | 3,600 |
| Apr 09 2024 | 24.20 | -0.20 | -0.82% | 24.30 | 24.30 | 23.89 | 25,000 |
| Apr 08 2024 | 24.40 | -0.57 | -2.28% | 24.75 | 24.75 | 24.12 | 9,500 |
| Apr 05 2024 | 24.97 | -0.44 | -1.73% | 25.45 | 25.81 | 24.75 | 21,900 |
| Apr 04 2024 | 25.41 | 0.26 | 1.03% | 25.34 | 26.08 | 25.31 | 14,900 |
| Apr 03 2024 | 25.15 | 0.04 | 0.16% | 25.50 | 25.50 | 24.40 | 28,500 |
| Apr 02 2024 | 25.11 | -0.39 | -1.53% | 25.50 | 25.90 | 25.07 | 15,900 |
| Apr 01 2024 | 25.50 | -0.14 | -0.55% | 25.70 | 25.81 | 25.21 | 63,200 |
| Mar 28 2024 | 25.64 | -1.02 | -3.83% | 26.49 | 26.49 | 25.61 | 17,800 |
| Mar 27 2024 | 26.66 | 1.61 | 6.43% | 25.05 | 26.66 | 24.94 | 36,400 |
