Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 13.17 | 13.18 | 13.17 | 1050 | 13.17142857 | PR |
| 156 | 0 | 0 | 6.81 | 14 | 5.5 | 710 | 9.69223938 | PR |
| 260 | 0 | 0 | 9.62 | 29.5 | 5.5 | 1066 | 11.54546427 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
