ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.82
      0.18%
      US Tech 100
      19,381.96
      -0.11%
      Dow Jones
      38,792.77
      0.04%
      Brent Oil
      84.425
      0.63%
      Bitcoin
      65,254.90
      -1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. BRFSR200 Ex:20 21/06/2024 (BRFSR200)

      6. BRFSR200 Ex:20 21/06/2024 (BRFSR200) Historical

      BRFSR200 BRFSR200 Ex:20 21/06/2024

      1.10
      0.00 (0.00%)
      Last Updated: 06:01:13
      Delayed by 15 minutes

      BRFSR200 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Jun 14 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Jun 13 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Jun 12 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Jun 11 2024 1.10 -0.65 -37.14% 1.10 1.10 1.10 100
      Jun 10 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
      Jun 07 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
      Jun 06 2024 1.75 0.00 0.00% 1.75 1.75 1.75 100
      Jun 05 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
      Jun 04 2024 1.75 0.45 34.62% 1.72 1.75 1.72 200
      Jun 03 2024 1.30 0.00 0.00% 1.36 1.41 1.30 600
      May 31 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 29 2024 1.30 0.25 23.81% 1.05 1.30 1.05 315,100
      May 28 2024 1.05 -0.17 -13.93% 0.90 1.05 0.90 1,200
      May 27 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0
      May 24 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0
      May 23 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0
      May 22 2024 1.22 0.26 27.08% 1.02 1.25 1.02 61,500
      May 21 2024 0.96 0.06 6.67% 0.95 1.09 0.95 318,500
      May 20 2024 0.90 -1.39 -60.70% 0.95 0.95 0.90 500
      May 17 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 16 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 15 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 14 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 13 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 10 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 09 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 08 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 07 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 06 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 03 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 02 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 30 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 29 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 26 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 25 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 24 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 23 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 22 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 19 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 18 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 17 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 16 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0

      Your Recent History

      BOV
      BRFSR200
      BRFSR200 Ex:20
      USOTC
      CHIF
      China Food and Beverage (PK)
      BIT
      P215H4
      NLBNPIT215H4 20240920 420
      Delayed Upgrade Clock