Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BRFSP15 Ex:15 17/04/2025 | BRFSP15 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 15.00 | 4/17/2025 | 334 days | Put | European | OTM | -4.30 | 4.96 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -10.81% | 0.66 | 15:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 | 0.66 | 0.66 | 0.66 | 0.74 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFSP15 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFSP15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.66 | -0.08 | -10.81% | 0.66 | 0.66 | 0.66 | 1,800 |
| May 16 2024 | 0.74 | -0.28 | -27.45% | 0.74 | 0.74 | 0.74 | 7,600 |
| May 15 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 3,900 |
| May 14 2024 | 1.02 | -0.07 | -6.42% | 1.02 | 1.02 | 1.02 | 3,600 |
| May 13 2024 | 1.09 | 0.06 | 5.83% | 1.09 | 1.09 | 1.09 | 1,600 |
| May 10 2024 | 1.03 | 0.12 | 13.19% | 1.03 | 1.03 | 1.03 | 4,200 |
| May 09 2024 | 0.91 | 0.03 | 3.41% | 0.91 | 0.91 | 0.91 | 1,000 |
| May 08 2024 | 0.88 | -0.56 | -38.89% | 0.88 | 0.88 | 0.88 | 3,000 |
| May 07 2024 | 1.44 | -0.14 | -8.86% | 1.44 | 1.44 | 1.44 | 4,100 |
| May 06 2024 | 1.58 | 0.24 | 17.91% | 1.58 | 1.58 | 1.58 | 15,500 |
| May 03 2024 | 1.34 | -0.34 | -20.24% | 1.34 | 1.34 | 1.34 | 5,900 |
| May 02 2024 | 1.68 | 0.21 | 14.29% | 1.68 | 1.68 | 1.68 | 7,800 |
| Apr 30 2024 | 1.47 | 0.11 | 8.09% | 1.47 | 1.47 | 1.47 | 600 |
| Apr 29 2024 | 1.36 | 0.03 | 2.26% | 1.36 | 1.36 | 1.36 | 7,700 |
| Apr 26 2024 | 1.33 | 0.02 | 1.53% | 1.33 | 1.33 | 1.33 | 2,400 |
| Apr 25 2024 | 1.31 | -0.09 | -6.43% | 1.31 | 1.31 | 1.31 | 1,400 |
| Apr 24 2024 | 1.40 | 0.21 | 17.65% | 1.40 | 1.40 | 1.40 | 1,900 |
| Apr 23 2024 | 1.19 | -0.09 | -7.03% | 1.19 | 1.19 | 1.19 | 300 |
| Apr 22 2024 | 1.28 | -0.05 | -3.76% | 1.28 | 1.28 | 1.28 | 6,900 |
| Apr 19 2024 | 1.33 | -0.04 | -2.92% | 1.33 | 1.33 | 1.33 | 1,000 |
