Register for streaming realtime charts, analysis tools, and prices.
BRFSF125 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 29 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 28 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 27 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 24 2024 | 6.75 | -0.57 | -7.79% | 6.75 | 6.75 | 6.75 | 500 |
| May 23 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| May 22 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| May 21 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| May 20 2024 | 7.32 | 2.49 | 51.55% | 7.31 | 7.32 | 7.31 | 6,900 |
| May 17 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| May 16 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| May 15 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| May 14 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| May 13 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| May 10 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| May 09 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| May 08 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| May 07 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| May 06 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| May 03 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| May 02 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| Apr 30 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| Apr 29 2024 | 4.83 | -0.07 | -1.43% | 5.20 | 5.20 | 4.82 | 7,000 |
| Apr 26 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
