Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BRFSE207 Ex:20,75 17/05/2024 | BRFSE207 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 20.75 | 5/17/2024 | 1 days | Call | American | OTM | -1.46 | 1.47 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 09:32:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFSE207 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFSE207 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 14 2024 | 0.01 | -0.02 | -66.67% | 0.01 | 0.01 | 0.01 | 70,000 |
| May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 10 2024 | 0.03 | -0.04 | -57.14% | 0.04 | 0.04 | 0.03 | 60,000 |
| May 09 2024 | 0.07 | -0.02 | -22.22% | 0.06 | 0.07 | 0.06 | 105,900 |
| May 08 2024 | 0.09 | 0.03 | 50.00% | 0.20 | 0.20 | 0.09 | 207,300 |
| May 07 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.07 | 0.06 | 29,800 |
| May 06 2024 | 0.05 | 0.03 | 150.00% | 0.02 | 0.05 | 0.02 | 108,300 |
| May 03 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 6,000 |
| May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 30 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 26 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 100 |
| Apr 25 2024 | 0.04 | -0.03 | -42.86% | 0.04 | 0.04 | 0.04 | 100 |
| Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 23 2024 | 0.07 | -0.09 | -56.25% | 0.07 | 0.07 | 0.07 | 100 |
| Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 18 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
