BRFSD21 Ex:21,75 17/04/2025 (BRFSD21)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 3.08 | -0.03 | -0.96 | 3.08 | 3.08 | 3.08 | 5500 |
| 1718832540 | 3.11 | 0.54 | 21.01 | 3.11 | 3.11 | 3.11 | 400 |
| 1718746200 | 2.57 | 0.57 | 28.50 | 2.57 | 2.57 | 2.57 | 5700 |
| 1718659800 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 14600 |
| 1718400600 | 2.1 | -0.01 | -0.47 | 2.1 | 2.1 | 2.1 | 5400 |
| 1718314200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 9900 |
| 1718227800 | 2.11 | -0.21 | -9.05 | 2.11 | 2.11 | 2.11 | 4700 |
| 1718141400 | 2.32 | 0.29 | 14.29 | 2.32 | 2.32 | 2.32 | 9900 |
| 1718055000 | 2.0299999 | -0.08 | -3.79 | 2.0299999 | 2.0299999 | 2.0299999 | 7100 |
| 1717795800 | 2.11 | 0.09 | 4.46 | 2.11 | 2.11 | 2.11 | 8300 |
| 1717709400 | 2.02 | -0.05 | -2.42 | 2.02 | 2.02 | 2.02 | 900 |
| 1717622940 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 1400 |
| 1717536600 | 2.07 | -0.39 | -15.85 | 2.07 | 2.07 | 2.07 | 1700 |
| 1717450200 | 2.46 | 0.03 | 1.23 | 2.46 | 2.46 | 2.46 | 1300 |
| 1717191000 | 2.43 | -0.25 | -9.33 | 2.43 | 2.43 | 2.43 | 4800 |
| 1717018140 | 2.68 | 0.1 | 3.88 | 2.68 | 2.68 | 2.68 | 5200 |
| 1716931740 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 700 |
| 1716845340 | 2.58 | 0.01 | 0.39 | 2.58 | 2.58 | 2.58 | 1600 |
| 1716586200 | 2.57 | 0.03 | 1.18 | 2.57 | 2.57 | 2.57 | 2700 |
| 1716499800 | 2.54 | -0.3 | -10.56 | 2.54 | 2.54 | 2.54 | 14300 |
| 1716413340 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 2300 |
| 1716327000 | 2.9 | 0.01 | 0.35 | 2.95 | 2.95 | 2.9 | 2300 |
| 1716240600 | 2.89 | 0.11 | 3.96 | 2.89 | 2.89 | 2.89 | 3400 |
| 1715981400 | 2.7799999 | 0.19 | 7.34 | 2.7799999 | 2.7799999 | 2.7799999 | 1900 |
| 1715895000 | 2.59 | 0.06 | 2.37 | 2.59 | 2.59 | 2.59 | 7700 |
| 1715808600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 3700 |
| 1715722200 | 2.5299999 | 0.18 | 7.66 | 2.5299999 | 2.5299999 | 2.5299999 | 3700 |
| 1715635800 | 2.35 | -0.08 | -3.29 | 2.35 | 2.35 | 2.35 | 1800 |
| 1715376600 | 2.43 | -0.38 | -13.52 | 2.43 | 2.43 | 2.43 | 4300 |
| 1715290140 | 2.81 | 0.03 | 1.08 | 2.81 | 2.81 | 2.81 | 1100 |
| 1715203800 | 2.7799999 | 0.76 | 37.62 | 2.7799999 | 2.7799999 | 2.7799999 | 2900 |
| 1715117400 | 2.02 | 0.48 | 31.17 | 2.02 | 2.02 | 2.02 | 4200 |
| 1715031000 | 1.54 | -0.48 | -23.76 | 1.54 | 1.54 | 1.54 | 15500 |
| 1714771800 | 2.02 | 0.09 | 4.66 | 2.02 | 2.02 | 2.02 | 5900 |
| 1714685400 | 1.93 | -0.15 | -7.21 | 1.93 | 1.93 | 1.93 | 7800 |
| 1714512600 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 500 |
| 1714426200 | 2.12 | -0.28 | -11.67 | 2.12 | 2.12 | 2.12 | 7700 |
| 1714167000 | 2.4 | 0.17 | 7.62 | 2.4 | 2.4 | 2.4 | 2400 |
| 1714080540 | 2.23 | -0.04 | -1.76 | 2.23 | 2.23 | 2.23 | 1400 |
| 1713994200 | 2.27 | 0.01 | 0.44 | 2.27 | 2.27 | 2.27 | 1700 |
| 1713907800 | 2.2599999 | 0.27 | 13.57 | 2.2599999 | 2.2599999 | 2.2599999 | 300 |
| 1713821340 | 1.99 | 0.17 | 9.34 | 1.99 | 1.99 | 1.99 | 6900 |
| 1713562200 | 1.82 | -0.14 | -7.14 | 1.82 | 1.82 | 1.82 | 1100 |
| 1713475800 | 1.96 | -0.1 | -4.85 | 1.96 | 1.96 | 1.96 | 4200 |
| 1713389400 | 2.06 | -0.53 | -20.46 | 2.06 | 2.06 | 2.06 | 5000 |
| 1713302940 | 2.59 | 0.06 | 2.37 | 2.59 | 2.59 | 2.59 | 7200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
