BRFSD21 Ex:21,75 17/04/2025 (BRFSD21)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1727299800 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1727213400 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1727127000 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1726867800 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1726781400 | 5.47 | -0.48 | -8.07 | 5.5 | 5.5 | 5.45 | 800 |
| 1726695000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1726608600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1726522200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1726263000 | 5.95 | 0.69 | 13.12 | 5.95 | 5.95 | 5.95 | 3800000 |
| 1726176540 | 5.26 | 0.35 | 7.13 | 5.26 | 5.26 | 5.26 | 2400 |
| 1726090140 | 4.91 | -0.42 | -7.88 | 4.91 | 4.91 | 4.91 | 6900 |
| 1726003740 | 5.33 | -0.12 | -2.20 | 5.33 | 5.33 | 5.33 | 2700 |
| 1725917400 | 5.45 | -0.52 | -8.71 | 5.87 | 5.87 | 5.45 | 8500 |
| 1725658200 | 5.97 | -0.08 | -1.32 | 5.97 | 5.97 | 5.97 | 1000 |
| 1725571800 | 6.05 | 0.17 | 2.89 | 6.05 | 6.05 | 6.05 | 7300 |
| 1725485400 | 5.88 | 0.66 | 12.64 | 5.88 | 5.88 | 5.88 | 700 |
| 1725399000 | 5.22 | -0.26 | -4.74 | 5.22 | 5.22 | 5.22 | 1900 |
| 1725312600 | 5.48 | -0.83 | -13.15 | 5.48 | 5.48 | 5.48 | 1000 |
| 1725053400 | 6.3099999 | -0.08 | -1.25 | 6.39 | 6.39 | 6.3099999 | 8500 |
| 1724967000 | 6.39 | -0.16 | -2.44 | 6.39 | 6.39 | 6.39 | 6300 |
| 1724880600 | 6.55 | 0.16 | 2.50 | 6.55 | 6.55 | 6.55 | 1200 |
| 1724794140 | 6.39 | 0.5 | 8.49 | 6.39 | 6.39 | 6.39 | 6300 |
| 1724707740 | 5.89 | 0.07 | 1.20 | 5.89 | 5.89 | 5.89 | 700 |
| 1724448600 | 5.82 | -0.55 | -8.63 | 5.82 | 5.82 | 5.82 | 7900 |
| 1724362140 | 6.37 | -0.13 | -2.00 | 6.37 | 6.37 | 6.37 | 3300 |
| 1724275740 | 6.5 | 0.39 | 6.38 | 6.5 | 6.5 | 6.5 | 1700 |
| 1724189340 | 6.11 | 0.39 | 6.82 | 6.4 | 6.4 | 6.11 | 7200 |
| 1724102940 | 5.72 | 0.37 | 6.92 | 5.72 | 5.72 | 5.72 | 2100 |
| 1723843800 | 5.35 | 0.13 | 2.49 | 5.35 | 5.35 | 5.35 | 3900 |
| 1723757340 | 5.22 | 0.38 | 7.85 | 5.22 | 5.22 | 5.22 | 4800 |
| 1723671000 | 4.84 | 0.57 | 13.35 | 4.84 | 4.84 | 4.84 | 11900 |
| 1723584600 | 4.2699999 | 0.31 | 7.83 | 4.32 | 4.32 | 4.2699999 | 3900 |
| 1723498200 | 3.96 | 0.08 | 2.06 | 3.96 | 3.96 | 3.96 | 7600 |
| 1723239000 | 3.88 | 0.06 | 1.57 | 3.88 | 3.88 | 3.88 | 10600 |
| 1723152600 | 3.82 | 0.39 | 11.37 | 3.82 | 3.82 | 3.82 | 10500 |
| 1723066200 | 3.43 | 0.1 | 3.00 | 3.43 | 3.43 | 3.43 | 2500 |
| 1722979740 | 3.33 | 0.35 | 11.74 | 3.25 | 3.33 | 3.22 | 7200 |
| 1722893400 | 2.98 | 0.12 | 4.20 | 2.98 | 2.98 | 2.98 | 5400 |
| 1722634200 | 2.86 | -0.19 | -6.23 | 2.86 | 2.86 | 2.86 | 600 |
| 1722547800 | 3.05 | -0.54 | -15.04 | 3.05 | 3.05 | 3.05 | 3000 |
| 1722461400 | 3.59 | 0.41 | 12.89 | 3.59 | 3.59 | 3.59 | 1900 |
| 1722374940 | 3.18 | -0.69 | -17.83 | 3.18 | 3.18 | 3.18 | 3500 |
| 1722288600 | 3.87 | -0.08 | -2.03 | 3.87 | 3.87 | 3.87 | 11300 |
| 1722029400 | 3.95 | 0.6 | 17.91 | 3.95 | 3.95 | 3.95 | 2100 |
| 1721943000 | 3.35 | -0.05 | -1.47 | 3.35 | 3.35 | 3.35 | 1200 |
| 1721856600 | 3.4 | 0.01 | 0.29 | 3.4 | 3.4 | 3.4 | 7700 |
| 1721770140 | 3.39 | -0.24 | -6.61 | 3.46 | 3.46 | 3.39 | 3800 |
| 1721683800 | 3.63 | 0.32 | 9.67 | 3.63 | 3.63 | 3.63 | 10100 |
| 1721424600 | 3.31 | -0.25 | -7.02 | 3.31 | 3.31 | 3.31 | 10600 |
| 1721338200 | 3.56 | -0.84 | -19.09 | 3.56 | 3.56 | 3.56 | 800 |
| 1721251800 | 4.4 | 0.16 | 3.77 | 4.4 | 4.4 | 4.4 | 1100 |
| 1721165340 | 4.24 | -0.13 | -2.97 | 4.36 | 4.36 | 4.24 | 8100 |
| 1721079000 | 4.37 | -0.09 | -2.02 | 4.37 | 4.37 | 4.37 | 1100 |
| 1720819800 | 4.46 | 0.5 | 12.63 | 4.46 | 4.46 | 4.46 | 6100 |
| 1720733400 | 3.96 | -0.2 | -4.81 | 3.96 | 3.96 | 3.96 | 5000 |
| 1720647000 | 4.16 | -0.15 | -3.48 | 4.16 | 4.16 | 4.16 | 8200 |
| 1720560540 | 4.3099999 | -0.3 | -6.51 | 4.3099999 | 4.3099999 | 4.3099999 | 6500 |
| 1720474200 | 4.61 | -0.3 | -6.11 | 4.41 | 4.61 | 4.38 | 1100 |
| 1720215000 | 4.91 | 0.1 | 2.08 | 4.91 | 4.91 | 4.91 | 7400 |
| 1720128540 | 4.8099999 | 0.04 | 0.84 | 4.8099999 | 4.8099999 | 4.8099999 | 11200 |
| 1720042200 | 4.7699999 | -0.52 | -9.83 | 4.78 | 4.78 | 4.75 | 1200 |
| 1719955800 | 5.29 | 0.51 | 10.67 | 5.29 | 5.29 | 5.29 | 700 |
| 1719869400 | 4.78 | 0.42 | 9.63 | 4.78 | 4.78 | 4.78 | 8000 |
| 1719610200 | 4.36 | 0.11 | 2.59 | 4.36 | 4.36 | 4.36 | 9800 |
| 1719523800 | 4.25 | 0.69 | 19.38 | 3.8 | 4.25 | 3.8 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
