Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BR PARTNERS UNT N2 | BRBI11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 4.29% | 15.31 | 19:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.96 | 14.95 | 15.56 | 15.39 | 14.68 |
BRBI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.68 | 15.56 | 14.28 | 14.77 | 188,240 | 0.63 | 4.29% |
| 1 Month | 16.31 | 16.31 | 14.28 | 14.87 | 207,716 | -1.00 | -6.13% |
| 3 Months | 15.33 | 17.20 | 14.28 | 15.75 | 209,633 | -0.02 | -0.13% |
| 6 Months | 13.00 | 17.20 | 12.51 | 14.93 | 278,604 | 2.31 | 17.77% |
| 1 Year | 10.46 | 17.20 | 10.30 | 14.32 | 215,065 | 4.85 | 46.37% |
| 3 Years | 18.45 | 29.51 | 9.59 | 17.59 | 227,535 | -3.14 | -17.02% |
| 5 Years | 18.45 | 29.51 | 9.59 | 17.59 | 227,535 | -3.14 | -17.02% |
BRBI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.34 | 0.74 | 5.07% | 14.96 | 15.56 | 14.95 | 350,900 |
| May 09 2024 | 14.60 | -0.30 | -2.01% | 14.63 | 14.68 | 14.28 | 237,100 |
| May 08 2024 | 14.90 | 0.25 | 1.71% | 14.65 | 14.95 | 14.50 | 168,700 |
| May 07 2024 | 14.65 | -0.03 | -0.20% | 14.76 | 14.92 | 14.61 | 139,600 |
| May 06 2024 | 14.68 | -0.23 | -1.54% | 15.01 | 15.03 | 14.68 | 88,000 |
| May 03 2024 | 14.91 | 0.55 | 3.83% | 14.68 | 15.19 | 14.52 | 307,800 |
| May 02 2024 | 14.36 | -0.24 | -1.64% | 14.68 | 14.87 | 14.31 | 354,100 |
| Apr 30 2024 | 14.60 | -0.29 | -1.95% | 14.68 | 14.74 | 14.40 | 146,700 |
| Apr 29 2024 | 14.89 | -0.11 | -0.73% | 14.78 | 14.96 | 14.73 | 71,900 |
| Apr 26 2024 | 15.00 | 0.60 | 4.17% | 14.38 | 15.00 | 14.38 | 189,000 |
| Apr 25 2024 | 14.40 | -0.31 | -2.11% | 14.63 | 14.77 | 14.40 | 217,400 |
| Apr 24 2024 | 14.71 | 0.06 | 0.41% | 14.65 | 14.77 | 14.57 | 84,800 |
| Apr 23 2024 | 14.65 | 0.05 | 0.34% | 14.60 | 14.95 | 14.53 | 108,600 |
| Apr 22 2024 | 14.60 | -0.22 | -1.48% | 14.98 | 14.98 | 14.55 | 243,100 |
| Apr 19 2024 | 14.82 | 0.32 | 2.21% | 14.41 | 15.00 | 14.35 | 115,300 |
| Apr 18 2024 | 14.50 | -0.49 | -3.27% | 14.90 | 15.04 | 14.33 | 360,600 |
| Apr 17 2024 | 14.99 | -0.14 | -0.93% | 15.13 | 15.30 | 14.70 | 166,500 |
| Apr 16 2024 | 15.13 | -0.53 | -3.38% | 15.60 | 15.60 | 15.00 | 254,100 |
| Apr 15 2024 | 15.66 | 0.06 | 0.38% | 15.55 | 15.96 | 15.28 | 364,500 |
| Apr 12 2024 | 15.60 | -0.62 | -3.82% | 16.31 | 16.31 | 15.30 | 328,800 |
| Apr 11 2024 | 16.22 | -0.23 | -1.40% | 16.40 | 16.54 | 16.05 | 136,400 |
