News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 20.1 | 0.95 | 4.96 | 18.72 | 20.47 | 17.07 | 51612 |
| 1732829400 | 19.15 | -1.08 | -5.34 | 20.23 | 20.4 | 19.13 | 29340 |
| 1732743000 | 20.23 | -0.52 | -2.51 | 20.96 | 21.73 | 20.02 | 43763 |
| 1732656600 | 20.75 | 1.68 | 8.81 | 19.27 | 21.4 | 19.09 | 59633 |
| 1732570140 | 19.07 | -0.25 | -1.29 | 19.4 | 19.8 | 18.94 | 34795 |
| 1732310940 | 19.32 | 1.31 | 7.27 | 18 | 19.32 | 17.91 | 35379 |
| 1732224600 | 18.01 | -0.33 | -1.80 | 18.12 | 18.43 | 17.8 | 28795 |
| 1732051800 | 18.34 | 0.64 | 3.62 | 18 | 18.42 | 17.62 | 30501 |
| 1731965340 | 17.7 | 1.1 | 6.63 | 16.62 | 18.17 | 16.46 | 47176 |
| 1731619800 | 16.6 | 0.97 | 6.21 | 15.78 | 16.8 | 15.29 | 41924 |
| 1731533400 | 15.63 | -0.3 | -1.88 | 15.8 | 15.92 | 15.27 | 34433 |
| 1731446940 | 15.93 | -0.15 | -0.93 | 16.09 | 16.329999 | 15.83 | 28254 |
| 1731360540 | 16.079999 | -0.21 | -1.29 | 16.25 | 16.39 | 16.07 | 21521 |
| 1731101400 | 16.29 | -0.71 | -4.18 | 16.9 | 16.96 | 16.129999 | 41678 |
| 1731014940 | 17 | -0.35 | -2.02 | 17.28 | 17.32 | 16.95 | 15167 |
| 1730928600 | 17.35 | 0.04 | 0.23 | 17.1 | 17.35 | 16.649999 | 17356 |
| 1730842200 | 17.31 | 0.3 | 1.76 | 17.06 | 17.32 | 16.83 | 13854 |
| 1730755800 | 17.01 | 0.39 | 2.35 | 16.86 | 17.15 | 16.85 | 15587 |
| 1730496600 | 16.62 | -0.33 | -1.95 | 17.12 | 17.3 | 16.62 | 21592 |
| 1730410200 | 16.95 | -0.1 | -0.59 | 17.03 | 17.2 | 16.95 | 11745 |
| 1730323800 | 17.05 | 0.05 | 0.29 | 17.04 | 17.48 | 17 | 15389 |
| 1730237340 | 17 | 0.12 | 0.71 | 16.87 | 17.32 | 16.85 | 17272 |
| 1730151000 | 16.88 | -0.13 | -0.76 | 16.88 | 17.03 | 16.43 | 34093 |
| 1729891800 | 17.01 | 0 | 0.00 | 17.03 | 17.18 | 16.95 | 13405 |
| 1729805400 | 17.01 | -0.07 | -0.41 | 17.11 | 17.2 | 16.84 | 18602 |
| 1729719000 | 17.08 | -0.18 | -1.04 | 17.1 | 17.23 | 16.95 | 18659 |
| 1729632600 | 17.26 | 0.14 | 0.82 | 17.21 | 17.39 | 16.9 | 17349 |
| 1729546140 | 17.12 | 0.17 | 1.00 | 17.08 | 17.43 | 16.85 | 27767 |
| 1729287000 | 16.95 | -0.62 | -3.53 | 17.63 | 17.69 | 16.95 | 24434 |
| 1729200540 | 17.57 | 0.34 | 1.97 | 17.2 | 17.58 | 16.83 | 22655 |
| 1729114140 | 17.23 | 0.04 | 0.23 | 17.2 | 17.37 | 17.02 | 21136 |
| 1729027740 | 17.19 | -0.09 | -0.52 | 17 | 17.35 | 16.579999 | 31901 |
| 1728941340 | 17.28 | -0.13 | -0.75 | 17.3 | 17.53 | 17.12 | 22253 |
| 1728682200 | 17.41 | -0.28 | -1.58 | 17.65 | 17.65 | 17.12 | 27283 |
| 1728595740 | 17.69 | -0.02 | -0.11 | 17.76 | 18.04 | 17.58 | 17540 |
| 1728509400 | 17.71 | -0.25 | -1.39 | 17.88 | 17.91 | 17.54 | 19173 |
| 1728422940 | 17.96 | -0.4 | -2.18 | 18.25 | 18.25 | 17.68 | 23431 |
| 1728336600 | 18.36 | 0.4 | 2.23 | 18.05 | 18.46 | 18.01 | 25292 |
| 1728077400 | 17.96 | 0.23 | 1.30 | 17.75 | 18.01 | 17.58 | 19308 |
| 1727991000 | 17.73 | 0.09 | 0.51 | 17.67 | 17.9 | 17.36 | 23930 |
| 1727904540 | 17.64 | -0.37 | -2.05 | 18.32 | 18.54 | 17.16 | 47154 |
| 1727818200 | 18.01 | 0.38 | 2.16 | 17.59 | 18.5 | 17.43 | 32373 |
| 1727731800 | 17.63 | -0.15 | -0.84 | 18.04 | 18.13 | 17.25 | 28422 |
| 1727472600 | 17.78 | 0.7 | 4.10 | 17.58 | 18.37 | 17.26 | 49082 |
| 1727386140 | 17.08 | -1.18 | -6.46 | 18.1 | 18.17 | 17.02 | 81538 |
| 1727299740 | 18.26 | -1.17 | -6.02 | 19.54 | 19.59 | 17.9 | 44428 |
| 1727213400 | 19.43 | 1.53 | 8.55 | 18.13 | 19.5 | 18.13 | 40098 |
| 1727127000 | 17.9 | -0.25 | -1.38 | 18.09 | 18.35 | 17.81 | 40106 |
| 1726867800 | 18.15 | -0.94 | -4.92 | 19.15 | 19.24 | 17.84 | 77222 |
| 1726781400 | 19.09 | -1.81 | -8.66 | 20.75 | 20.84 | 18.22 | 149897 |
| 1726695000 | 20.9 | -0.65 | -3.02 | 21.19 | 21.7 | 20.87 | 30783 |
| 1726608600 | 21.55 | 0.27 | 1.27 | 21.28 | 21.6 | 20.8 | 28029 |
| 1726522200 | 21.28 | -0.69 | -3.14 | 22.11 | 22.26 | 21.17 | 31073 |
| 1726263000 | 21.97 | 0.52 | 2.42 | 21.45 | 22.2 | 21.45 | 21776 |
| 1726176540 | 21.45 | -1.03 | -4.58 | 22.74 | 22.88 | 21.37 | 40903 |
| 1726090140 | 22.48 | 1.02 | 4.75 | 21.93 | 22.88 | 21.85 | 32468 |
| 1726003740 | 21.46 | -0.51 | -2.32 | 21.98 | 22.09 | 21.03 | 39700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
