Bco Estado Para Sa (BPAR3F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1737062940 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1736976540 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1736890140 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1736803740 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1736544540 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1736458140 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1736371740 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1736285340 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1736198940 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1735939740 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1735853340 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1735594140 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1735334940 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1735248540 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1734989340 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1734730140 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1734643740 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1734557340 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1734470940 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1734384540 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1734125340 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1734038940 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1733952540 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1733866140 | 234 | -0.84 | -0.36 | 234 | 234 | 234 | 5 |
| 1733779740 | 234.84 | 84.84 | 56.56 | 234.84 | 234.84 | 234.84 | 32 |
| 1733490000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733403600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733317200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733230800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733144400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732885200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732798800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732712400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732626000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732539600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732280400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732194000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732021200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731934800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731589200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731502800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731416400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731330000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731070800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1730984400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1730898000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1730811600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1730725200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1730466000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1730379600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1730293200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1730206800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1730120400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729861200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729774800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729688400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729602000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729515600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
