Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC5F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.38% | 7.95 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.04 | 7.90 | 8.05 | 7.95 | 7.98 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAC5F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPAC5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 7.95 | 0.05 | 0.63% | 8.04 | 8.05 | 7.90 | 607 |
| Jun 12 2024 | 7.90 | -0.15 | -1.86% | 7.95 | 8.11 | 7.90 | 609 |
| Jun 11 2024 | 8.05 | 0.15 | 1.90% | 7.92 | 8.20 | 7.92 | 106 |
| Jun 10 2024 | 7.90 | -0.25 | -3.07% | 8.27 | 8.34 | 7.90 | 788 |
| Jun 07 2024 | 8.15 | -0.24 | -2.86% | 8.39 | 8.50 | 8.15 | 624 |
| Jun 06 2024 | 8.39 | 0.29 | 3.58% | 8.12 | 8.39 | 8.11 | 83 |
| Jun 05 2024 | 8.10 | -0.29 | -3.46% | 8.41 | 8.41 | 8.03 | 444 |
| Jun 04 2024 | 8.39 | 0.14 | 1.70% | 8.19 | 8.39 | 8.00 | 378 |
| Jun 03 2024 | 8.25 | 0.39 | 4.96% | 7.90 | 8.25 | 7.90 | 296 |
| May 31 2024 | 7.86 | -0.01 | -0.13% | 7.87 | 7.91 | 7.80 | 483 |
| May 29 2024 | 7.87 | -0.03 | -0.38% | 7.87 | 7.95 | 7.85 | 323 |
| May 28 2024 | 7.90 | 0.02 | 0.25% | 7.92 | 7.99 | 7.90 | 461 |
| May 27 2024 | 7.88 | -0.07 | -0.88% | 7.90 | 8.07 | 7.88 | 470 |
| May 24 2024 | 7.95 | -0.15 | -1.85% | 8.00 | 8.27 | 7.95 | 632 |
| May 23 2024 | 8.10 | -0.33 | -3.91% | 8.41 | 8.44 | 8.05 | 621 |
| May 22 2024 | 8.43 | -0.18 | -2.09% | 8.43 | 8.50 | 8.28 | 387 |
| May 21 2024 | 8.61 | -0.01 | -0.12% | 8.62 | 8.62 | 8.42 | 266 |
| May 20 2024 | 8.62 | -0.18 | -2.05% | 8.79 | 8.84 | 8.62 | 330 |
| May 17 2024 | 8.80 | -0.30 | -3.30% | 9.11 | 9.11 | 8.56 | 428 |
| May 16 2024 | 9.10 | 0.01 | 0.11% | 8.90 | 9.14 | 8.51 | 414 |
| May 15 2024 | 9.09 | 0.49 | 5.70% | 8.67 | 9.09 | 8.67 | 505 |
| May 14 2024 | 8.60 | 0.08 | 0.94% | 8.54 | 8.85 | 8.28 | 241 |
