It Now Ibovespa Fundo de Indice (BOVV11T)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1741642140 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1741382940 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1741296540 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1741210140 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1740778140 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1740691740 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1740605340 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1740518940 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1740432540 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1740173340 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1740086940 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1740000540 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1739914140 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1739827740 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1739568540 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1739482140 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1739395740 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1739309340 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1739222940 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1738963740 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1738877340 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1738790940 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1738704540 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1738618140 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1738358940 | 130.44 | 0 | 0.00 | 130.44 | 130.44 | 130.44 | 0 |
| 1738272540 | 130.44 | 4.82 | 3.84 | 130.43 | 130.44 | 130.43 | 75 |
| 1738186200 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1738099800 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1738013400 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1737754200 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1737667800 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1737581400 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1737495000 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1737408600 | 125.62 | 0 | 0.00 | 125.62 | 125.62 | 125.62 | 0 |
| 1737149400 | 125.62 | 0.32 | 0.26 | 125.61 | 125.62 | 125.61 | 75 |
| 1737063000 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1736976600 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1736890200 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1736803800 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1736544600 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1736458200 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1736371800 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1736285400 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1736199000 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1735939800 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1735853400 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1735594200 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1735335000 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1735248600 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1734989400 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1734730200 | 125.3 | -9.08 | -6.76 | 125.29 | 125.3 | 125.29 | 75 |
| 1734613200 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1734526800 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1734440400 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1734354000 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1734094800 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1734008400 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
