BOVAM134W5 Ex:134 31/01/2025 (BOVAM134W5)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 12.6 | -1.65 | -11.58 | 12.6 | 12.6 | 12.6 | 6862 |
| 1738013400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1737754200 | 14.25 | 0.06 | 0.42 | 14.25 | 14.25 | 14.25 | 180 |
| 1737667740 | 14.19 | 0.54 | 3.96 | 14 | 14.19 | 13.9 | 13560 |
| 1737581400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737495000 | 13.65 | -0.12 | -0.87 | 13.9 | 13.9 | 13.65 | 100 |
| 1737408600 | 13.77 | -1.45 | -9.53 | 13.77 | 13.77 | 13.77 | 562 |
| 1737149340 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1737062940 | 15.22 | -0.45 | -2.87 | 15.13 | 15.22 | 15.13 | 20000 |
| 1736976540 | 15.67 | -1.53 | -8.90 | 15.67 | 15.67 | 15.67 | 11800 |
| 1736890140 | 17.2 | -0.01 | -0.06 | 17.2 | 17.2 | 17.2 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
