BOVAM121W4 Ex:121 24/01/2025 (BOVAM121W4)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 4.48 | 0.39 | 9.54 | 4.25 | 4.82 | 4.25 | 13630 |
| 1736458140 | 4.09 | 0.04 | 0.99 | 4.09 | 4.09 | 4.09 | 200 |
| 1736371740 | 4.05 | 0.94 | 30.23 | 3.8 | 4.05 | 3.8 | 110 |
| 1736285400 | 3.11 | -0.04 | -1.27 | 2.6 | 3.11 | 2.6 | 1700 |
| 1736198940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735939740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735853340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735594140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735334940 | 3.15 | 0.2 | 6.78 | 3.15 | 3.15 | 3.15 | 1000 |
| 1735248540 | 2.95 | -0.2 | -6.35 | 3 | 3 | 2.95 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
