BOVAM120W4 Ex:120 24/01/2025 (BOVAM120W4)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 0.66 | 0.02 | 3.13 | 0.47 | 0.89 | 0.38 | 1091256 |
| 1737667740 | 0.64 | 0.18 | 39.13 | 0.44 | 0.94 | 0.2 | 1297729 |
| 1737581400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1737495000 | 0.46 | -0.32 | -41.03 | 1.07 | 1.1 | 0.43 | 409851 |
| 1737408600 | 0.78 | -0.42 | -35.00 | 1.3 | 1.67 | 0.67 | 583209 |
| 1737149400 | 1.2 | -0.69 | -36.51 | 2.0099999 | 2.11 | 1.01 | 648281 |
| 1737062940 | 1.89 | 0.84 | 80.00 | 1.3799999 | 2.25 | 1.31 | 769524 |
| 1736976540 | 1.05 | -2.46 | -70.09 | 2.85 | 2.85 | 0.97 | 808564 |
| 1736890140 | 3.51 | -0.15 | -4.10 | 3.65 | 4.3 | 3.41 | 148700 |
| 1736803740 | 3.66 | -0.09 | -2.40 | 3.72 | 3.82 | 3.23 | 67504 |
| 1736544540 | 3.75 | 0.75 | 25.00 | 3.33 | 3.91 | 3.33 | 35576 |
| 1736458140 | 3 | -0.33 | -9.91 | 3.25 | 3.25 | 2.88 | 19113 |
| 1736371740 | 3.33 | 0.99 | 42.31 | 3.02 | 3.33 | 2.93 | 20610 |
| 1736285400 | 2.34 | -0.78 | -25.00 | 2.29 | 2.4 | 2.02 | 126414 |
| 1736198940 | 3.12 | 0.37 | 13.45 | 2.98 | 3.3 | 2.83 | 16011 |
| 1735939800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
