BOVAM118W5 Ex:118 31/01/2025 (BOVAM118W5)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 0.29 | -0.06 | -17.14 | 0.35 | 0.4 | 0.21 | 339371 |
| 1737667740 | 0.35 | 0.03 | 9.37 | 0.24 | 0.45 | 0.18 | 419511 |
| 1737581400 | 0.32 | 0.01 | 3.23 | 0.27 | 0.32 | 0.22 | 120377 |
| 1737495000 | 0.31 | -0.16 | -34.04 | 0.6 | 0.62 | 0.29 | 120026 |
| 1737408600 | 0.47 | -0.17 | -26.56 | 0.8 | 0.88 | 0.45 | 226650 |
| 1737149400 | 0.64 | -0.36 | -36.00 | 0.99 | 1.12 | 0.61 | 121813 |
| 1737062940 | 1 | 0.35 | 53.85 | 0.8 | 1.23 | 0.75 | 119710 |
| 1736976540 | 0.65 | -1.27 | -66.15 | 1.16 | 1.31 | 0.45 | 362253 |
| 1736890140 | 1.92 | 0.07 | 3.78 | 2.12 | 2.58 | 1.92 | 14284 |
| 1736803740 | 1.85 | -0.4 | -17.78 | 1.85 | 1.85 | 1.85 | 1 |
| 1736544540 | 2.25 | 0.47 | 26.40 | 2.19 | 2.2799999 | 2.11 | 32002 |
| 1736458140 | 1.78 | -0.2 | -10.10 | 1.7 | 1.78 | 1.7 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
