BOVAM116 Ex:116 17/01/2025 (BOVAM116)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.8 | 0.3 | 60.00 | 0.49 | 0.91 | 0.37 | 4351617 |
| 1736458140 | 0.5 | -0.26 | -34.21 | 0.7 | 0.8 | 0.5 | 1871314 |
| 1736371740 | 0.76 | 0.36 | 90.00 | 0.4099999 | 0.8199999 | 0.4099999 | 4051651 |
| 1736285400 | 0.4 | -0.35 | -46.67 | 0.59 | 0.7 | 0.34 | 2415097 |
| 1736198940 | 0.75 | -0.64 | -46.04 | 1 | 1 | 0.64 | 2311872 |
| 1735939740 | 1.3899999 | 0.73 | 110.61 | 0.8 | 1.3899999 | 0.68 | 2216416 |
| 1735853400 | 0.66 | -0.02 | -2.94 | 0.74 | 1.06 | 0.59 | 2585166 |
| 1735594200 | 0.68 | -0.17 | -20.00 | 0.8 | 0.85 | 0.6 | 1102811 |
| 1735334940 | 0.85 | 0.17 | 25.00 | 0.8 | 0.87 | 0.56 | 1393642 |
| 1735248540 | 0.68 | -0.19 | -21.84 | 0.95 | 0.95 | 0.6 | 1001780 |
| 1734989340 | 0.87 | 0.11 | 14.47 | 0.83 | 0.99 | 0.76 | 1004506 |
| 1734730200 | 0.76 | -0.24 | -24.00 | 1.05 | 1.1 | 0.72 | 2323940 |
| 1734643800 | 1 | -0.45 | -31.03 | 1.67 | 1.67 | 0.95 | 1361603 |
| 1734557400 | 1.45 | 0.97 | 202.08 | 0.59 | 1.7 | 0.54 | 1418820 |
| 1734470940 | 0.48 | -0.27 | -36.00 | 0.77 | 0.77 | 0.37 | 575345 |
| 1734384540 | 0.75 | 0.15 | 25.00 | 0.53 | 0.76 | 0.5 | 1020370 |
| 1734125340 | 0.6 | 0.08 | 15.38 | 0.25 | 0.68 | 0.25 | 604102 |
| 1734039000 | 0.52 | 0.26 | 100.00 | 0.27 | 0.55 | 0.27 | 475765 |
| 1733952540 | 0.26 | 0.01 | 4.00 | 0.24 | 0.3 | 0.16 | 259594 |
| 1733866140 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.21 | 367963 |
| 1733779740 | 0.26 | -0.04 | -13.33 | 0.27 | 0.27 | 0.23 | 49353 |
| 1733520600 | 0.3 | 0.07 | 30.43 | 0.23 | 0.34 | 0.23 | 120543 |
| 1733434200 | 0.23 | -0.07 | -23.33 | 0.23 | 0.25 | 0.2 | 271981 |
| 1733347800 | 0.3 | -0.03 | -9.09 | 0.32 | 0.32 | 0.27 | 87159 |
| 1733261340 | 0.33 | -0.05 | -13.16 | 0.35 | 0.37 | 0.31 | 170054 |
| 1733174940 | 0.38 | -0.09 | -19.15 | 0.54 | 0.58 | 0.35 | 136211 |
| 1732915740 | 0.47 | -0.26 | -35.62 | 0.7 | 0.75 | 0.47 | 215121 |
| 1732829400 | 0.73 | 0.4 | 121.21 | 0.43 | 0.73 | 0.33 | 375734 |
| 1732743000 | 0.33 | 0.12 | 57.14 | 0.22 | 0.35 | 0.2 | 186526 |
| 1732656600 | 0.21 | -0.06 | -22.22 | 0.21 | 0.24 | 0.21 | 65442 |
| 1732570140 | 0.27 | 0.01 | 3.85 | 0.25 | 0.28 | 0.25 | 43999 |
| 1732310940 | 0.26 | -0.14 | -35.00 | 0.35 | 0.35 | 0.26 | 65789 |
| 1732224600 | 0.4 | 0.08 | 25.00 | 0.34 | 0.43 | 0.34 | 67527 |
| 1732051800 | 0.32 | -0.04 | -11.11 | 0.35 | 0.36 | 0.3 | 327185 |
| 1731965340 | 0.36 | -0.07 | -16.28 | 0.43 | 0.44 | 0.33 | 140694 |
| 1731619800 | 0.43 | -0.05 | -10.42 | 0.4099999 | 0.46 | 0.4099999 | 36260 |
| 1731533400 | 0.48 | -0.1 | -17.24 | 0.58 | 0.58 | 0.48 | 16500 |
| 1731446940 | 0.58 | 0 | 0.00 | 0.55 | 0.58 | 0.55 | 7260 |
| 1731360540 | 0.58 | -0.11 | -15.94 | 0.72 | 0.72 | 0.58 | 68218 |
| 1731101400 | 0.6899999 | 0.2899999 | 72.50 | 0.63 | 0.7 | 0.63 | 108300 |
| 1731014940 | 0.4 | -1.1 | -73.33 | 0.4 | 0.4 | 0.4 | 200 |
| 1730928600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730842200 | 1.5 | 0.97 | 183.02 | 1.5 | 1.5 | 1.5 | 1000 |
| 1730755800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730496600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
