BOVAM115 Ex:115 17/01/2025 (BOVAM115)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.5 | 0.2 | 66.67 | 0.29 | 0.54 | 0.28 | 4305599 |
| 1736458140 | 0.3 | -0.16 | -34.78 | 0.46 | 0.54 | 0.3 | 1382132 |
| 1736371740 | 0.46 | 0.21 | 84.00 | 0.3 | 0.51 | 0.28 | 2255638 |
| 1736285400 | 0.25 | -0.23 | -47.92 | 0.42 | 0.48 | 0.22 | 1751488 |
| 1736198940 | 0.48 | -0.47 | -49.47 | 0.88 | 0.88 | 0.42 | 2503652 |
| 1735939740 | 0.95 | 0.51 | 115.91 | 0.47 | 0.97 | 0.45 | 3048878 |
| 1735853400 | 0.44 | -0.04 | -8.33 | 0.4099999 | 0.73 | 0.4 | 1815552 |
| 1735594200 | 0.48 | -0.14 | -22.58 | 0.53 | 0.55 | 0.42 | 994273 |
| 1735334940 | 0.62 | 0.13 | 26.53 | 0.4 | 0.62 | 0.4 | 1269292 |
| 1735248540 | 0.49 | -0.14 | -22.22 | 0.6899999 | 0.76 | 0.43 | 1299382 |
| 1734989340 | 0.63 | 0 | 0.00 | 0.3 | 0.94 | 0.3 | 1893741 |
| 1734730200 | 0.63 | -0.16 | -20.25 | 0.85 | 0.88 | 0.29 | 3142798 |
| 1734643800 | 0.79 | -0.23 | -22.55 | 1.15 | 1.15 | 0.76 | 2830366 |
| 1734557400 | 1.02 | 0.61 | 148.78 | 0.55 | 1.44 | 0.44 | 2487822 |
| 1734470940 | 0.4099999 | -0.24 | -36.92 | 0.59 | 0.6 | 0.36 | 1111564 |
| 1734384540 | 0.65 | 0.16 | 32.65 | 0.45 | 0.65 | 0.4 | 650552 |
| 1734125340 | 0.49 | 0.06 | 13.95 | 0.4099999 | 0.5699999 | 0.38 | 507343 |
| 1734039000 | 0.43 | 0.21 | 95.45 | 0.18 | 0.46 | 0.18 | 462168 |
| 1733952540 | 0.22 | 0.01 | 4.76 | 0.18 | 0.3 | 0.13 | 221831 |
| 1733866140 | 0.21 | -0.01 | -4.55 | 0.2 | 0.21 | 0.19 | 273808 |
| 1733779740 | 0.22 | -0.04 | -15.38 | 0.22 | 0.23 | 0.2 | 98095 |
| 1733520600 | 0.26 | 0.07 | 36.84 | 0.19 | 0.28 | 0.19 | 147283 |
| 1733434200 | 0.19 | -0.06 | -24.00 | 0.31 | 0.32 | 0.17 | 117423 |
| 1733347800 | 0.25 | -0.04 | -13.79 | 0.27 | 0.27 | 0.24 | 126007 |
| 1733261340 | 0.29 | -0.03 | -9.38 | 0.29 | 0.3 | 0.25 | 174272 |
| 1733174940 | 0.32 | -0.07 | -17.95 | 0.46 | 0.48 | 0.29 | 296389 |
| 1732915740 | 0.39 | -0.22 | -36.07 | 0.54 | 0.63 | 0.39 | 308043 |
| 1732829400 | 0.61 | 0.3 | 96.77 | 0.34 | 0.61 | 0.33 | 263033 |
| 1732743000 | 0.31 | 0.11 | 55.00 | 0.16 | 0.31 | 0.06 | 232337 |
| 1732656600 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.18 | 59348 |
| 1732570140 | 0.21 | -0.02 | -8.70 | 0.22 | 0.24 | 0.21 | 138519 |
| 1732310940 | 0.23 | -0.1 | -30.30 | 0.3 | 0.32 | 0.23 | 82400 |
| 1732224600 | 0.33 | 0.06 | 22.22 | 0.28 | 0.37 | 0.28 | 156027 |
| 1732051800 | 0.27 | -0.04 | -12.90 | 0.29 | 0.31 | 0.26 | 23557 |
| 1731965340 | 0.31 | -0.07 | -18.42 | 0.38 | 0.38 | 0.3 | 130215 |
| 1731619800 | 0.38 | -0.04 | -9.52 | 0.43 | 0.43 | 0.36 | 88043 |
| 1731533400 | 0.42 | -0.08 | -16.00 | 0.47 | 0.6 | 0.37 | 797000 |
| 1731446940 | 0.5 | 0.0900001 | 21.95 | 0.5 | 0.51 | 0.45 | 73352 |
| 1731360540 | 0.4099999 | -0.13 | -24.07 | 0.65 | 0.99 | 0.4099999 | 162099 |
| 1731101400 | 0.54 | 0.16 | 42.11 | 0.55 | 0.67 | 0.48 | 39136 |
| 1731014940 | 0.38 | 0.02 | 5.56 | 0.36 | 0.4 | 0.07 | 4991 |
| 1730928600 | 0.36 | -0.08 | -18.18 | 0.44 | 0.47 | 0.36 | 3103 |
| 1730842200 | 0.44 | 0 | 0.00 | 0.37 | 0.44 | 0.32 | 5963 |
| 1730755800 | 0.44 | -0.16 | -26.67 | 0.55 | 0.55 | 0.44 | 2581 |
| 1730496600 | 0.6 | 0 | 0.00 | 0.56 | 0.6 | 0.56 | 2540 |
| 1730410200 | 0.6 | 0.15 | 33.33 | 0.48 | 0.6 | 0.48 | 10550 |
| 1730323800 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.44 | 3100 |
| 1730237340 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 11160 |
| 1730151000 | 0.46 | -0.08 | -14.81 | 0.51 | 0.54 | 0.45 | 3162 |
| 1729891800 | 0.54 | -0.12 | -18.18 | 0.5699999 | 0.6 | 0.53 | 2804 |
| 1729805400 | 0.66 | 0 | 0.00 | 0.56 | 0.66 | 0.56 | 1170 |
| 1729719000 | 0.66 | 0.04 | 6.45 | 0.62 | 0.68 | 0.46 | 5422 |
| 1729632600 | 0.62 | -0.01 | -1.59 | 0.6 | 0.71 | 0.6 | 17435 |
| 1729546140 | 0.63 | -0.07 | -10.00 | 0.63 | 0.63 | 0.63 | 5000 |
| 1729287000 | 0.7 | 0 | 0.00 | 0.7 | 0.74 | 0.66 | 5554 |
| 1729200540 | 0.7 | -0.03 | -4.11 | 0.75 | 0.77 | 0.7 | 2401 |
| 1729114140 | 0.73 | -0.12 | -14.12 | 0.8 | 0.81 | 0.73 | 4600 |
| 1729027740 | 0.85 | -0.27 | -24.11 | 0.88 | 0.88 | 0.85 | 4200 |
| 1728941340 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
