BOVAM112W4 Ex:112 24/01/2025 (BOVAM112W4)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.22 | 0.03 | 15.79 | 0.25 | 0.25 | 0.19 | 173500 |
| 1736458140 | 0.19 | -0.03 | -13.64 | 0.2 | 0.2 | 0.14 | 10000 |
| 1736371740 | 0.22 | 0.05 | 29.41 | 0.2 | 0.22 | 0.17 | 5400 |
| 1736285400 | 0.17 | -0.11 | -39.29 | 0.19 | 0.19 | 0.16 | 5600 |
| 1736198940 | 0.28 | 0.01 | 3.70 | 0.33 | 0.33 | 0.28 | 900 |
| 1735939800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
