BOVAL111 Ex:111 20/12/2024 (BOVAL111)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 14.53 | -0.06 | -0.41 | 14.83 | 14.83 | 14.53 | 139 |
| 1731533400 | 14.59 | 0.2 | 1.39 | 13.85 | 14.59 | 13.85 | 4450 |
| 1731446940 | 14.39 | -0.23 | -1.57 | 14.35 | 14.76 | 14.35 | 6502 |
| 1731360540 | 14.62 | -0.28 | -1.88 | 14.62 | 14.62 | 14.62 | 26000 |
| 1731101400 | 14.9 | -1.44 | -8.81 | 15.3 | 15.3 | 14.2 | 649 |
| 1731014940 | 16.34 | 0.34 | 2.13 | 17.8 | 18.1 | 16.34 | 4914 |
| 1730928600 | 16 | -1.7 | -9.60 | 16.559999 | 16.559999 | 16 | 15000 |
| 1730842200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 1 |
| 1730755800 | 17.7 | 2.3 | 14.94 | 16.5 | 17.7 | 16.5 | 343 |
| 1730496600 | 15.4 | -1.5 | -8.88 | 16.8 | 16.8 | 15.4 | 277 |
| 1730410200 | 16.9 | -0.95 | -5.32 | 17.6 | 17.6 | 16.9 | 8 |
| 1730323800 | 17.85 | -1.05 | -5.56 | 17.9 | 17.93 | 17.7 | 96 |
| 1730237340 | 18.9 | 0.3 | 1.61 | 18.7 | 18.9 | 18.7 | 3 |
| 1730151000 | 18.6 | 0.99 | 5.62 | 18 | 18.6 | 18 | 7 |
| 1729891800 | 17.61 | 0.01 | 0.06 | 17.7 | 17.9 | 17.61 | 53 |
| 1729805400 | 17.6 | -0.5 | -2.76 | 17.6 | 17.6 | 17.6 | 1 |
| 1729719000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729632600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729546200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729287000 | 18.1 | -0.4 | -2.16 | 18.1 | 18.1 | 18.1 | 1500 |
| 1729200540 | 18.5 | -0.1 | -0.54 | 18.5 | 18.5 | 18.5 | 370 |
| 1729114140 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729027740 | 18.6 | 0.21 | 1.14 | 18.6 | 18.6 | 18.6 | 310 |
| 1728941340 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1728682140 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1728595740 | 18.39 | 0.15 | 0.82 | 18.39 | 18.39 | 18.39 | 220 |
| 1728509400 | 18.24 | -1.46 | -7.41 | 18.63 | 18.67 | 18.14 | 2073 |
| 1728423000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1728336600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1728077400 | 19.7 | -2.97 | -13.10 | 19.7 | 19.7 | 19.7 | 1400 |
| 1727990940 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1727904540 | 22.67 | 3.17 | 16.26 | 22.67 | 22.67 | 22.67 | 5 |
| 1727818200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727731800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727472600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727386200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727299800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727213400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727127000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726867800 | 19.5 | -2.6 | -11.76 | 19.5 | 19.5 | 19.5 | 200 |
| 1726781400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1726695000 | 22.1 | -1.35 | -5.76 | 22.25 | 22.25 | 22.1 | 360 |
| 1726608600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1726522200 | 23.45 | 0.15 | 0.64 | 23.82 | 23.82 | 23.45 | 200 |
| 1726263000 | 23.3 | 0.68 | 3.01 | 23.55 | 23.55 | 23.3 | 200 |
| 1726176540 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1726090140 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1726003740 | 22.62 | -2.38 | -9.52 | 22.62 | 22.62 | 22.62 | 145 |
| 1725917400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725658200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725571800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725485400 | 25 | 0.07 | 0.28 | 25 | 25 | 25 | 75 |
| 1725399000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1725312600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1725053400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1724967000 | 24.93 | -0.32 | -1.27 | 24.93 | 24.93 | 24.93 | 2000 |
| 1724880540 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1724794140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1724707740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1724448540 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1724362140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1724275740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1724189340 | 25.25 | 4.46 | 21.45 | 25.29 | 25.29 | 25.25 | 2103 |
| 1724072400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1723813200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
