BOVAA148 Ex:148 17/01/2025 (BOVAA148)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736458140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736371740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736285340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736198940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735939740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67 |
| 1735853400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735594200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67 |
| 1735334940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 184 |
| 1735248540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67 |
| 1734989340 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 2201 |
| 1734730200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734643800 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 949 |
| 1734557400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1500 |
| 1734470940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734384540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734125340 | 0.04 | -0.01 | -20.00 | 0.03 | 0.05 | 0.03 | 163801 |
| 1734039000 | 0.05 | 0.01 | 25.00 | 0.06 | 0.06 | 0.05 | 116 |
| 1733952540 | 0.04 | -0.01 | -20.00 | 0.06 | 0.06 | 0.04 | 11700 |
| 1733866140 | 0.05 | 0.02 | 66.67 | 0.04 | 0.06 | 0.04 | 95400 |
| 1733779740 | 0.03 | 0 | 0.00 | 0.02 | 0.04 | 0.02 | 47721 |
| 1733520540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733434140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733347740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733261340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733174940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1732915800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732829400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732743000 | 0.03 | 0.02 | 200.00 | 0.03 | 0.03 | 0.03 | 6400 |
| 1732656600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 600 |
| 1732570140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732310940 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 1200 |
| 1732224600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
