BOVAA138 Ex:138 17/01/2025 (BOVAA138)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736458140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736371740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 133 |
| 1736285400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80033 |
| 1736198940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1735939800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735853400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735594200 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 96757 |
| 1735334940 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 56951 |
| 1735248540 | 0.01 | -0.01 | -50.00 | 0.01 | 0.03 | 0.01 | 647402 |
| 1734989340 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.01 | 163809 |
| 1734730200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.02 | 194239 |
| 1734643800 | 0.04 | -0.03 | -42.86 | 0.05 | 0.07 | 0.03 | 133478 |
| 1734557400 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 130120 |
| 1734470940 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.05 | 385421 |
| 1734384540 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.06 | 79574 |
| 1734125340 | 0.08 | -0.05 | -38.46 | 0.11 | 0.11 | 0.07 | 198089 |
| 1734039000 | 0.13 | -0.16 | -55.17 | 0.35 | 0.35 | 0.12 | 192238 |
| 1733952540 | 0.29 | 0.12 | 70.59 | 0.18 | 0.34 | 0.11 | 333405 |
| 1733866140 | 0.17 | 0.09 | 112.50 | 0.08 | 0.17 | 0.08 | 133525 |
| 1733779740 | 0.08 | 0.01 | 14.29 | 0.08 | 0.09 | 0.07 | 23430 |
| 1733520600 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.05 | 135540 |
| 1733434200 | 0.09 | 0.05 | 125.00 | 0.05 | 0.09 | 0.05 | 124450 |
| 1733347800 | 0.04 | -0.02 | -33.33 | 0.06 | 0.07 | 0.04 | 32897 |
| 1733261340 | 0.06 | 0.01 | 20.00 | 0.06 | 0.07 | 0.05 | 8400 |
| 1733174940 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.04 | 125203 |
| 1732915740 | 0.07 | -0.01 | -12.50 | 0.08 | 0.09 | 0.05 | 143550 |
| 1732829400 | 0.08 | -0.06 | -42.86 | 0.13 | 0.13 | 0.07 | 407474 |
| 1732743000 | 0.14 | -0.07 | -33.33 | 0.2 | 0.21 | 0.13 | 543910 |
| 1732656600 | 0.21 | 0 | 0.00 | 0.22 | 0.27 | 0.2 | 206300 |
| 1732570140 | 0.21 | 0.03 | 16.67 | 0.19 | 0.22 | 0.19 | 579484 |
| 1732310940 | 0.18 | 0.04 | 28.57 | 0.14 | 0.19 | 0.14 | 681609 |
| 1732224600 | 0.14 | -0.05 | -26.32 | 0.15 | 0.16 | 0.13 | 30529 |
| 1732051800 | 0.19 | 0.04 | 26.67 | 0.15 | 0.19 | 0.14 | 51300 |
| 1731965340 | 0.15 | -0.04 | -21.05 | 0.18 | 0.19 | 0.15 | 61425 |
| 1731619800 | 0.19 | -0.01 | -5.00 | 0.23 | 0.23 | 0.17 | 20249 |
| 1731533400 | 0.2 | -0.02 | -9.09 | 0.22 | 0.24 | 0.19 | 38513 |
| 1731446940 | 0.22 | -0.05 | -18.52 | 0.24 | 0.3 | 0.22 | 59128 |
| 1731360540 | 0.27 | -0.04 | -12.90 | 0.28 | 0.3 | 0.25 | 15151 |
| 1731101400 | 0.31 | -0.17 | -35.42 | 0.46 | 0.58 | 0.28 | 87247 |
| 1731014940 | 0.48 | -0.08 | -14.29 | 0.56 | 0.7 | 0.46 | 35102 |
| 1730928600 | 0.56 | -0.09 | -13.85 | 0.48 | 0.56 | 0.43 | 21101 |
| 1730842200 | 0.65 | 0 | 0.00 | 0.6 | 0.65 | 0.55 | 2970 |
| 1730755800 | 0.65 | 0.21 | 47.73 | 0.55 | 0.65 | 0.36 | 18213 |
| 1730496600 | 0.44 | -0.11 | -20.00 | 0.51 | 0.51 | 0.39 | 20150 |
| 1730410200 | 0.55 | -0.1 | -15.38 | 0.5699999 | 0.5699999 | 0.55 | 1300 |
| 1730323800 | 0.65 | -0.05 | -7.14 | 0.74 | 0.74 | 0.63 | 8302 |
| 1730237340 | 0.7 | -0.04 | -5.41 | 0.78 | 0.78 | 0.7 | 3100 |
| 1730151000 | 0.74 | 0.18 | 32.14 | 0.75 | 0.75 | 0.66 | 900 |
| 1729891800 | 0.56 | -0.04 | -6.67 | 1.19 | 1.19 | 0.56 | 2293 |
| 1729805400 | 0.6 | 0.05 | 9.09 | 0.5 | 0.6 | 0.5 | 14600 |
| 1729719000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 4000 |
| 1729632600 | 0.55 | -0.1 | -15.38 | 0.54 | 0.55 | 0.35 | 2850 |
| 1729546140 | 0.65 | -0.06 | -8.45 | 0.75 | 0.75 | 0.61 | 5292 |
| 1729287000 | 0.71 | -0.18 | -20.22 | 0.89 | 0.89 | 0.71 | 900 |
| 1729200540 | 0.89 | -0.19 | -17.59 | 0.8 | 1.12 | 0.7 | 3385 |
| 1729114140 | 1.08 | 0 | 0.00 | 1.15 | 1.15 | 1.08 | 4000 |
| 1729027740 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728941340 | 1.08 | 0.02 | 1.89 | 1.08 | 1.08 | 1.07 | 2589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
