BOVAA121 Ex:121 17/01/2025 (BOVAA121)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.04 | -0.05 | -55.56 | 0.13 | 0.17 | 0.03 | 2698174 |
| 1736458140 | 0.09 | -0.03 | -25.00 | 0.11 | 0.12 | 0.08 | 1145849 |
| 1736371740 | 0.12 | -0.23 | -65.71 | 0.25 | 0.29 | 0.11 | 1412977 |
| 1736285400 | 0.35 | 0.17 | 94.44 | 0.13 | 0.47 | 0.13 | 3634909 |
| 1736198940 | 0.18 | 0.03 | 20.00 | 0.17 | 0.27 | 0.16 | 1879388 |
| 1735939740 | 0.15 | -0.22 | -59.46 | 0.16 | 0.46 | 0.13 | 2482435 |
| 1735853400 | 0.37 | -0.08 | -17.78 | 0.38 | 0.47 | 0.23 | 2237388 |
| 1735594200 | 0.45 | -0.04 | -8.16 | 0.5 | 0.61 | 0.4 | 1440373 |
| 1735334940 | 0.49 | -0.23 | -31.94 | 0.73 | 0.87 | 0.45 | 2673544 |
| 1735248540 | 0.72 | -0.1 | -12.20 | 0.8199999 | 0.97 | 0.67 | 1613897 |
| 1734989340 | 0.8199999 | -0.47 | -36.43 | 1.1 | 1.29 | 0.78 | 2278147 |
| 1734730200 | 1.29 | 0.1 | 8.40 | 1.05 | 1.47 | 0.92 | 2256126 |
| 1734643800 | 1.19 | -0.35 | -22.73 | 1.56 | 1.61 | 1.09 | 1106458 |
| 1734557400 | 1.54 | -1.73 | -52.91 | 2.7799999 | 2.9 | 1.3899999 | 1885186 |
| 1734470940 | 3.27 | 0.64 | 24.33 | 2.7599999 | 3.57 | 2.54 | 1832637 |
| 1734384540 | 2.63 | -0.57 | -17.81 | 3.19 | 3.35 | 2.57 | 917378 |
| 1734125340 | 3.2 | -1.27 | -28.41 | 4.45 | 4.45 | 3.2 | 284279 |
| 1734039000 | 4.47 | -2.5 | -35.87 | 5.39 | 5.39 | 4.2699999 | 248094 |
| 1733952540 | 6.97 | 1.23 | 21.43 | 5.53 | 7.23 | 4.98 | 38916 |
| 1733866140 | 5.74 | 0.85 | 17.38 | 5.55 | 5.8 | 5.28 | 47576 |
| 1733779740 | 4.89 | 0.87 | 21.64 | 4.62 | 5.0599999 | 4.6 | 213860 |
| 1733520600 | 4.0199999 | -1.23 | -23.43 | 5.04 | 5.04 | 3.85 | 119053 |
| 1733434200 | 5.25 | 1.2 | 29.63 | 4.55 | 5.48 | 4.55 | 98892 |
| 1733347800 | 4.05 | -0.17 | -4.03 | 4.15 | 4.6 | 3.88 | 143728 |
| 1733261340 | 4.22 | 0.35 | 9.04 | 4.2699999 | 4.35 | 3.88 | 113416 |
| 1733174940 | 3.87 | -1.18 | -23.37 | 3.8 | 4.07 | 3.51 | 141736 |
| 1732915740 | 5.05 | 1.31 | 35.03 | 3.62 | 5.05 | 3.2 | 727123 |
| 1732829400 | 3.74 | -2.2 | -37.04 | 5.35 | 5.35 | 3.67 | 380615 |
| 1732743000 | 5.94 | -1.73 | -22.56 | 7.3 | 7.7 | 5.94 | 39033 |
| 1732656600 | 7.67 | 0.56 | 7.88 | 7.17 | 7.9 | 7 | 44352 |
| 1732570140 | 7.11 | 0.51 | 7.73 | 7.11 | 7.11 | 6.96 | 24051 |
| 1732310940 | 6.6 | 0.97 | 17.23 | 5.83 | 6.62 | 5.83 | 34490 |
| 1732224600 | 5.63 | -0.78 | -12.17 | 5.71 | 5.71 | 5.32 | 71244 |
| 1732051800 | 6.41 | 0.24 | 3.89 | 5.93 | 6.69 | 5.69 | 24209 |
| 1731965340 | 6.17 | -0.27 | -4.19 | 6.05 | 6.61 | 5.91 | 10827 |
| 1731619800 | 6.44 | 0.34 | 5.57 | 6.51 | 6.54 | 6.44 | 8378 |
| 1731533400 | 6.1 | -0.2 | -3.17 | 5.7 | 6.12 | 5 | 13000 |
| 1731446940 | 6.3 | -0.36 | -5.41 | 6.49 | 6.49 | 6.3 | 40300 |
| 1731360540 | 6.66 | -0.04 | -0.60 | 6.48 | 6.7 | 6.48 | 24757 |
| 1731101400 | 6.7 | -1.29 | -16.15 | 6.6 | 6.7 | 6.21 | 1932 |
| 1731014940 | 7.99 | 0.3 | 3.90 | 9.5 | 9.6 | 7.99 | 602 |
| 1730928600 | 7.69 | -0.91 | -10.58 | 7.9 | 7.9 | 7.69 | 400 |
| 1730842200 | 8.6 | 0.79 | 10.12 | 8.75 | 8.75 | 8.6 | 443 |
| 1730755800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1730496600 | 7.81 | -1.78 | -18.56 | 7.81 | 7.81 | 7.81 | 500 |
| 1730410200 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1730323800 | 9.59 | 1.22 | 14.58 | 9.6 | 9.6 | 9.45 | 3150 |
| 1730237400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1730151000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1729891800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1729805400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1729719000 | 8.3699999 | -0.15 | -1.76 | 8.69 | 8.69 | 7.89 | 570 |
| 1729632600 | 8.52 | -0.61 | -6.68 | 8.5 | 8.52 | 8.5 | 300 |
| 1729546200 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1729287000 | 9.13 | -1.46 | -13.79 | 9.13 | 9.13 | 9.13 | 8000 |
| 1729200540 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1729114140 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1729027740 | 10.59 | -0.34 | -3.11 | 10.65 | 10.65 | 10.59 | 1501 |
| 1728941340 | 10.93 | 0.8 | 7.90 | 10.91 | 10.93 | 10.88 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
