BOVAA113 Ex:113 17/01/2025 (BOVAA113)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 3.39 | -0.77 | -18.51 | 4.15 | 4.21 | 3.17 | 310965 |
| 1736458140 | 4.16 | 0.3 | 7.77 | 4.05 | 4.39 | 4.03 | 35158 |
| 1736371740 | 3.86 | -1.36 | -26.05 | 4.5199999 | 4.5199999 | 3.86 | 8876 |
| 1736285400 | 5.22 | 0.76 | 17.04 | 5.4 | 6.04 | 5.22 | 24325 |
| 1736198940 | 4.46 | 1.04 | 30.41 | 4.5 | 4.78 | 4.22 | 62593 |
| 1735939740 | 3.42 | -1.3 | -27.54 | 4.62 | 4.62 | 3.39 | 169451 |
| 1735853400 | 4.72 | -0.4 | -7.81 | 4.3 | 5.29 | 4.08 | 233278 |
| 1735594200 | 5.12 | 0.02 | 0.39 | 4.73 | 5.65 | 4.73 | 30513 |
| 1735334940 | 5.1 | -0.87 | -14.57 | 5.72 | 6.07 | 5.09 | 70824 |
| 1735248540 | 5.97 | -0.09 | -1.49 | 5.82 | 6.5199999 | 5.57 | 60853 |
| 1734989340 | 6.0599999 | -0.86 | -12.43 | 6.58 | 6.73 | 5.85 | 101664 |
| 1734730200 | 6.92 | 0.32 | 4.85 | 6.15 | 7.03 | 6.15 | 154008 |
| 1734643800 | 6.6 | 0.3 | 4.76 | 6.93 | 7.07 | 6.33 | 65469 |
| 1734557400 | 6.3 | -3.25 | -34.03 | 9 | 9 | 6.3 | 114595 |
| 1734470940 | 9.55 | -0.17 | -1.75 | 9.18 | 9.98 | 8.95 | 7480 |
| 1734384540 | 9.72 | -0.12 | -1.22 | 9.58 | 9.72 | 9.58 | 20405 |
| 1734125340 | 9.84 | -1.29 | -11.59 | 11.17 | 11.17 | 9.84 | 40298 |
| 1734039000 | 11.13 | -1.4 | -11.17 | 11.78 | 11.78 | 11.13 | 704 |
| 1733952540 | 12.53 | -0.21 | -1.65 | 12.62 | 12.65 | 12.5 | 500052 |
| 1733866140 | 12.74 | 0.65 | 5.38 | 12.85 | 12.85 | 12.74 | 431 |
| 1733779740 | 12.09 | 1.15 | 10.51 | 12.09 | 12.09 | 12.09 | 10 |
| 1733520600 | 10.94 | -1.69 | -13.38 | 12.1 | 12.1 | 10.94 | 3216 |
| 1733434200 | 12.63 | 1.09 | 9.45 | 12.64 | 12.64 | 12.63 | 791 |
| 1733347800 | 11.54 | 0.39 | 3.50 | 11.54 | 11.54 | 11.54 | 2 |
| 1733261340 | 11.15 | 0.5 | 4.69 | 9.26 | 11.16 | 9.26 | 15407 |
| 1733174940 | 10.65 | 0.12 | 1.14 | 10.46 | 10.65 | 10.46 | 1046 |
| 1732915740 | 10.53 | -0.22 | -2.05 | 9.78 | 10.56 | 9.63 | 4613 |
| 1732829400 | 10.75 | -3.29 | -23.43 | 10.75 | 10.75 | 10.75 | 120 |
| 1732742940 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1732656540 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1732570140 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1732310940 | 14.04 | 1.64 | 13.23 | 13 | 14.05 | 13 | 1436 |
| 1732224600 | 12.4 | -1.37 | -9.95 | 12.48 | 12.48 | 12.4 | 34 |
| 1732051800 | 13.77 | -1.53 | -10.00 | 13.2 | 14.02 | 13.2 | 1099 |
| 1731965400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731619800 | 15.3 | -0.35 | -2.24 | 15.3 | 15.3 | 15.3 | 1 |
| 1731533340 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1731446940 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1731360540 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1731101340 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
