BOVAA105 Ex:105 17/01/2025 (BOVAA105)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 11.3 | -1 | -8.13 | 11.13 | 11.3 | 11.13 | 3027 |
| 1736458140 | 12.3 | 0.55 | 4.68 | 11.94 | 12.35 | 11.94 | 17849 |
| 1736371740 | 11.75 | -1.58 | -11.85 | 13 | 13 | 11.75 | 45526 |
| 1736285400 | 13.33 | 1.16 | 9.53 | 13.15 | 13.8 | 13.15 | 155387 |
| 1736198940 | 12.17 | 1.1 | 9.94 | 12.42 | 12.51 | 11.95 | 5031 |
| 1735939740 | 11.07 | -1.66 | -13.04 | 12.4 | 12.4 | 11.07 | 95157 |
| 1735853400 | 12.73 | -0.12 | -0.93 | 12.6 | 13 | 12.21 | 42184 |
| 1735594200 | 12.85 | -0.25 | -1.91 | 12.92 | 12.92 | 12.85 | 4750 |
| 1735334940 | 13.1 | -0.7 | -5.07 | 13.88 | 13.88 | 13.1 | 6560 |
| 1735248540 | 13.8 | 0.09 | 0.66 | 13.44 | 13.95 | 13.44 | 23104 |
| 1734989340 | 13.71 | -1.06 | -7.18 | 14.2 | 14.2 | 13.4 | 17444 |
| 1734730200 | 14.77 | 0.55 | 3.87 | 13.83 | 14.81 | 13.5 | 387204 |
| 1734643800 | 14.22 | 0.22 | 1.57 | 14.45 | 14.58 | 13.92 | 84002 |
| 1734557400 | 14 | -3.76 | -21.17 | 16.26 | 16.399999 | 13.12 | 19480 |
| 1734470940 | 17.76 | 1.1 | 6.60 | 17.14 | 18.2 | 16.7 | 27621 |
| 1734384540 | 16.66 | -1.47 | -8.11 | 17.35 | 17.55 | 16.5 | 36069 |
| 1734125340 | 18.13 | -1.07 | -5.57 | 17.65 | 18.48 | 17.65 | 13385 |
| 1734039000 | 19.2 | -3.15 | -14.09 | 20.08 | 20.08 | 18.91 | 13733 |
| 1733952540 | 22.35 | 1.82 | 8.87 | 20.96 | 22.5 | 20.06 | 15955 |
| 1733866140 | 20.53 | 0.63 | 3.17 | 20.7 | 20.82 | 20.2 | 3882 |
| 1733779740 | 19.9 | 0.96 | 5.07 | 19.8 | 19.99 | 19.8 | 8512 |
| 1733520600 | 18.94 | -1.51 | -7.38 | 18.75 | 18.94 | 18.75 | 2815 |
| 1733434200 | 20.45 | 1.45 | 7.63 | 20.55 | 20.56 | 20.4 | 4425 |
| 1733347740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733261340 | 19 | 0.55 | 2.98 | 19 | 19 | 18.86 | 470 |
| 1733174940 | 18.45 | -0.69 | -3.61 | 18.38 | 18.6 | 18.38 | 3324 |
| 1732915740 | 19.14 | 0 | 0.00 | 17.28 | 19.14 | 17.28 | 5330 |
| 1732829400 | 19.14 | -1.87 | -8.90 | 19.65 | 19.65 | 19.14 | 1294 |
| 1732743000 | 21.01 | -2 | -8.69 | 23 | 23 | 20.96 | 1051 |
| 1732656600 | 23.01 | 0.79 | 3.56 | 23.17 | 23.17 | 22.94 | 10324 |
| 1732570140 | 22.22 | 0.72 | 3.35 | 22.49 | 22.49 | 22.09 | 10574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
