Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bombril Sa (ex Bombril Cirio Sa) | BOBR4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.88% | 2.25 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.26 | 2.21 | 2.30 | 2.25 | 2.27 |
BOBR4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.30 | 2.12 | 2.24 | 37,960 | 0.07 | 3.21% |
| 1 Month | 2.29 | 2.32 | 2.09 | 2.21 | 27,253 | -0.04 | -1.75% |
| 3 Months | 2.23 | 2.58 | 2.09 | 2.29 | 69,367 | 0.02 | 0.896861% |
| 6 Months | 1.49 | 2.58 | 1.49 | 2.19 | 75,223 | 0.76 | 51.01% |
| 1 Year | 1.52 | 2.58 | 1.35 | 1.98 | 70,223 | 0.73 | 48.03% |
| 3 Years | 2.32 | 3.43 | 1.07 | 2.17 | 77,522 | -0.07 | -3.02% |
| 5 Years | 2.20 | 3.43 | 1.07 | 2.06 | 123,115 | 0.05 | 2.27% |
BOBR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.25 | -0.02 | -0.88% | 2.26 | 2.30 | 2.21 | 9,600 |
| Apr 25 2024 | 2.27 | 0.09 | 4.13% | 2.16 | 2.28 | 2.15 | 140,000 |
| Apr 24 2024 | 2.18 | 0.01 | 0.46% | 2.14 | 2.19 | 2.14 | 4,100 |
| Apr 23 2024 | 2.17 | -0.02 | -0.91% | 2.18 | 2.21 | 2.13 | 7,900 |
| Apr 22 2024 | 2.19 | 0.03 | 1.39% | 2.15 | 2.24 | 2.12 | 16,100 |
| Apr 19 2024 | 2.16 | 0.01 | 0.47% | 2.18 | 2.20 | 2.13 | 21,700 |
| Apr 18 2024 | 2.15 | 0.04 | 1.90% | 2.11 | 2.15 | 2.11 | 15,200 |
| Apr 17 2024 | 2.11 | -0.08 | -3.65% | 2.19 | 2.22 | 2.10 | 44,600 |
| Apr 16 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.28 | 2.10 | 22,300 |
| Apr 15 2024 | 2.19 | 0.04 | 1.86% | 2.14 | 2.20 | 2.10 | 29,300 |
| Apr 12 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.17 | 2.15 | 4,100 |
| Apr 11 2024 | 2.15 | 0.00 | 0.00% | 2.18 | 2.18 | 2.09 | 25,500 |
| Apr 10 2024 | 2.15 | 0.00 | 0.00% | 2.18 | 2.19 | 2.14 | 5,100 |
| Apr 09 2024 | 2.15 | -0.02 | -0.92% | 2.21 | 2.21 | 2.11 | 18,500 |
| Apr 08 2024 | 2.17 | -0.04 | -1.81% | 2.22 | 2.22 | 2.12 | 67,800 |
| Apr 05 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.27 | 2.15 | 11,800 |
| Apr 04 2024 | 2.21 | -0.01 | -0.45% | 2.28 | 2.28 | 2.19 | 13,900 |
| Apr 03 2024 | 2.22 | -0.06 | -2.63% | 2.27 | 2.28 | 2.21 | 13,400 |
| Apr 02 2024 | 2.28 | 0.01 | 0.44% | 2.31 | 2.31 | 2.09 | 35,200 |
| Apr 01 2024 | 2.27 | -0.03 | -1.30% | 2.29 | 2.32 | 2.26 | 21,300 |
| Mar 28 2024 | 2.30 | -0.02 | -0.86% | 2.32 | 2.32 | 2.28 | 18,000 |
| Mar 27 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.34 | 2.29 | 17,100 |
