ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,304.00
      -2.77%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.455
      1.37%
      Bitcoin
      64,272.00
      -1.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Bombril Sa (ex Bombril Cirio Sa) (BOBR4)

      7. Bombril Sa (ex Bombril Cirio Sa) (BOBR4) Historical

      Bombril Sa (ex Bombril Cirio Sa)

      Bombril Sa (ex Bombril Cirio Sa) (BOBR4)

      BOV
      2.13
      0.05
      (2.40%)
      Closed July 17 4:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.073.398058252432.062.142.03233602.05845034PR
      40.125.970149253732.012.141.98140602.04754979PR
      12-0.01-0.4672897196262.142.31.94147522.12437938PR
      26-0.15-6.578947368422.282.581.94405022.26338844PR
      520.3821.71428571431.752.581.49544792.11952872PR
      156-0.32-13.06122448982.452.581.07485881.79882085PR
      260-0.14-6.167400881062.273.431.071213352.05540928PR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17211653402.080.010.482.052.142.0526000
      17210790002.070.010.492.062.082.029999913000
      17208198002.060.031.482.052.122.0450100
      17207334002.029999900.002.052.082.02999995100
      17206470002.0299999-0.04-1.932.062.092.029999922600
      17205605402.070.010.492.072.082.056900
      17204742002.06-0.03-1.442.052.142.0424800
      17202150002.090.052.452.062.12.0513000
      17201285402.040.031.492.042.062.02999997600
      17200422002.009999900.002.00999992.04216500
      17199558002.0099999-0.04-1.952.042.042.00999994500
      17198694002.050.020.9922.0623800
      17196102002.029999900.002.042.0423700
      17195238002.02999990.042.0122.02999991.9917900
      17194374001.99-0.03-1.492.022.041.996300
      17193510002.02-0.02-0.982.02999992.071.989600
      17192646002.04-0.01-0.492.052.082.0223500
      17190054002.050.020.992.072.072.026700
      17189189402.0299999-0.01-0.492.042.082.009999913700
      17188325402.040.020.992.00999992.0425900
      17187462002.02-0.01-0.492.072.07214400
      17186598002.0299999-0.01-0.492.02999992.04225700
      17184006002.040.020.992.052.061.995800
      17183142002.02-0.03-1.462.052.062.00999992500
      17182278002.05-0.02-0.972.082.092.0525300
      17181414002.07-0.03-1.432.052.092.0517900
      17180550002.100.002.052.112.0512400
      17177958002.10.010.482.092.122.0611400
      17177094002.090.031.462.092.142.0622700
      17176229402.06-0.05-2.372.132.132.065800
      17175366002.110.041.932.122.142.0810900
      17174502002.07-0.08-3.722.12.142.02999992900
      17171910002.150.010.472.122.152.092500
      17170181402.1400.002.072.152.0712200
      17169317402.140.031.422.142.162.0623700
      17168453402.11-0.05-2.312.162.162.16100
      17165862002.1600.002.152.162.133400
      17164998002.16-0.03-1.372.22.222.153200
      17164133402.190.010.462.172.192.136100
      17163270002.180.031.402.142.222.136000
      17162406002.150.041.902.122.242.0542800
      17159814002.110.041.932.12.132.0713400
      17158950002.07-0.05-2.362.132.142.072300
      17158086002.12-0.07-3.202.142.151.9427100
      17157222002.190.073.302.162.192.122500
      17156358002.12-0.06-2.752.152.22.1229400
      17153766002.180.031.402.192.192.158300
      17152901402.15-0.03-1.382.182.182.157100
      17152038002.18-0.01-0.462.192.22.173800
      17151174002.1900.002.192.222.193900
      17150310002.19-0.03-1.352.222.222.182900
      17147718002.2200.002.222.232.1813700
      17146854002.22-0.04-1.772.25999992.25999992.1622900
      17145126002.25999990.020.892.242.27999992.234300
      17144262002.24-0.01-0.442.252.292.2415400
      17141670002.25-0.02-0.882.25999992.32.219600
      17140805402.270.094.132.162.27999992.15140000
      17139942002.180.010.462.142.192.144100
      17139078002.17-0.02-0.912.182.212.137900
      17138213402.190.031.392.152.242.1216100
      17135622002.160.010.472.182.22.1321700
      17134758002.150.041.902.112.152.1115200
      17133894002.11-0.08-3.652.192.222.144600

      Your Recent History

      BOV
      BOBR4
      BOMBRIL PN
      Delayed Upgrade Clock