Bank Of America Corp (BOAC34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.17 | -3.10132914106 | 69.97 | 69.97 | 66.13 | 48177 | 68.56642985 | DR |
| 4 | -2.55 | -3.62473347548 | 70.35 | 72.08 | 66.13 | 40019 | 69.92199759 | DR |
| 12 | 1.39 | 2.09305827436 | 66.41 | 73.23 | 65.23 | 30762 | 68.99957683 | DR |
| 26 | 17.53 | 34.8716928586 | 50.27 | 73.23 | 50.27 | 34348 | 62.17220377 | DR |
| 52 | 26.25 | 63.1768953069 | 41.55 | 73.23 | 40.48 | 24483 | 58.95253179 | DR |
| 156 | 6.55 | 10.693877551 | 61.25 | 73.23 | 31.35 | 23760 | 48.48317502 | DR |
| 260 | -76.56 | -53.034081463 | 144.36 | 153.56 | 31.35 | 22612 | 53.38170539 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 67.8 | 0.63 | 0.94 | 66.53 | 67.82 | 66.53 | 12718 |
| 1738618200 | 67.17 | -1 | -1.47 | 66.98 | 67.61 | 66.129999 | 37071 |
| 1738358940 | 68.17 | -1.49 | -2.14 | 68.6 | 68.64 | 67.43 | 90288 |
| 1738272540 | 69.66 | 0.81 | 1.18 | 68.85 | 69.73 | 68.39 | 50624 |
| 1738186200 | 68.85 | -0.4 | -0.58 | 68.56 | 69.39 | 68.45 | 26999 |
| 1738099740 | 69.25 | -0.73 | -1.04 | 69.97 | 69.97 | 68.42 | 35904 |
| 1738013340 | 69.98 | 0.63 | 0.91 | 69.31 | 69.98 | 68.5 | 25857 |
| 1737754200 | 69.35 | 0.06 | 0.09 | 69.29 | 69.35 | 67.7 | 86598 |
| 1737667740 | 69.29 | -1.2 | -1.70 | 68.33 | 69.3 | 68.06 | 18044 |
| 1737581400 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1737495000 | 70.49 | 0.15 | 0.21 | 70.34 | 71.15 | 70.09 | 14904 |
| 1737408600 | 70.34 | -0.37 | -0.52 | 70.95 | 71.1 | 70.34 | 4776 |
| 1737149400 | 70.71 | 0.21 | 0.30 | 71.21 | 71.24 | 70.01 | 95474 |
| 1737062940 | 70.5 | -1.58 | -2.19 | 72 | 72 | 69.59 | 14475 |
| 1736976540 | 72.08 | 2.8 | 4.04 | 69.71 | 72.08 | 69.71 | 146624 |
| 1736890140 | 69.28 | 0.7 | 1.02 | 69.26 | 69.48 | 68.23 | 47433 |
| 1736803740 | 68.58 | -0.45 | -0.65 | 69.03 | 69.12 | 68.1 | 8722 |
| 1736544540 | 69.03 | -1.36 | -1.93 | 70.47 | 70.47 | 68.25 | 1251 |
| 1736458140 | 70.39 | 0.16 | 0.23 | 70.75 | 70.8 | 69.78 | 1193 |
| 1736371740 | 70.23 | -0.03 | -0.04 | 70.73 | 70.73 | 69.83 | 2792 |
| 1736285400 | 70.26 | 0.56 | 0.80 | 70.35 | 70.74 | 69.25 | 51338 |
| 1736198940 | 69.7 | 1.11 | 1.62 | 69.28 | 70.26 | 68.7 | 31395 |
| 1735939740 | 68.59 | 0.31 | 0.45 | 68.48 | 69 | 68.02 | 10620 |
| 1735853400 | 68.28 | 0.05 | 0.07 | 68.25 | 68.95 | 67.55 | 7444 |
| 1735594200 | 68.23 | -0.45 | -0.66 | 69.15 | 69.15 | 67.42 | 1836 |
| 1735334940 | 68.68 | -0.67 | -0.97 | 69.36 | 69.36 | 68.11 | 4215 |
| 1735248540 | 69.35 | 1.37 | 2.02 | 68.1 | 69.35 | 67.98 | 3400 |
| 1734989340 | 67.98 | 0.43 | 0.64 | 67.55 | 67.98 | 66.06 | 61395 |
| 1734730200 | 67.55 | 1.1 | 1.66 | 66.099999 | 67.55 | 65.23 | 6236 |
| 1734643800 | 66.45 | -2.28 | -3.32 | 68.17 | 69.28 | 66.319999 | 109946 |
| 1734557400 | 68.73 | -0.3 | -0.43 | 69.73 | 70.37 | 68.48 | 13735 |
| 1734470940 | 69.03 | -0.82 | -1.17 | 69.85 | 69.93 | 68.04 | 13042 |
| 1734384540 | 69.85 | 0.48 | 0.69 | 69.75 | 69.85 | 68.67 | 7473 |
| 1734125340 | 69.37 | -0.07 | -0.10 | 69.87 | 69.87 | 68.5 | 14100 |
| 1734039000 | 69.44 | 0.55 | 0.80 | 68.34 | 70.15 | 67.85 | 22836 |
| 1733952540 | 68.89 | -0.56 | -0.81 | 69.36 | 69.63 | 68.34 | 8231 |
| 1733866140 | 69.45 | -1.23 | -1.74 | 70.67 | 70.67 | 68.88 | 41767 |
| 1733779740 | 70.68 | 0.01 | 0.01 | 71.21 | 71.21 | 69.93 | 5966 |
| 1733520600 | 70.67 | 0.19 | 0.27 | 70.33 | 71.16 | 70.33 | 13838 |
| 1733434200 | 70.48 | 0.55 | 0.79 | 70.63 | 71.81 | 66 | 20399 |
| 1733347800 | 69.93 | -1.13 | -1.59 | 71.06 | 71.74 | 69.51 | 10645 |
| 1733261340 | 71.06 | -0.43 | -0.60 | 72.21 | 72.21 | 70.7 | 32853 |
| 1733174940 | 71.49 | 0.01 | 0.01 | 70 | 72.6 | 70 | 28959 |
| 1732915740 | 71.48 | -0.92 | -1.27 | 70.95 | 73.23 | 70.95 | 13625 |
| 1732829400 | 72.4 | 1.08 | 1.51 | 70.51 | 72.52 | 70.51 | 5740 |
| 1732743000 | 71.32 | 1.78 | 2.56 | 69.96 | 71.32 | 69.54 | 6321 |
| 1732656600 | 69.54 | 0.28 | 0.40 | 69.96 | 69.96 | 68.68 | 3365 |
| 1732570140 | 69.26 | 0.85 | 1.24 | 68.67 | 69.42 | 68.13 | 44654 |
| 1732310940 | 68.41 | 0.86 | 1.27 | 67.89 | 68.6 | 67.26 | 6773 |
| 1732224600 | 67.55 | 0.76 | 1.14 | 66.79 | 68.56 | 66.79 | 8862 |
| 1732051800 | 66.79 | -0.56 | -0.83 | 67.35 | 67.35 | 66.18 | 26875 |
| 1731965340 | 67.35 | 0.57 | 0.85 | 67.33 | 67.79 | 66.93 | 79225 |
| 1731619800 | 66.78 | 0.07 | 0.10 | 67.38 | 67.38 | 66.06 | 47726 |
| 1731533400 | 66.709999 | 0.4 | 0.60 | 66.83 | 67.57 | 65.75 | 107321 |
| 1731446940 | 66.31 | -0.11 | -0.17 | 66.41 | 66.92 | 66.099999 | 49192 |
| 1731360540 | 66.42 | 0.99 | 1.51 | 66.05 | 67.19 | 65.989999 | 144235 |
| 1731101400 | 65.43 | 1.56 | 2.44 | 64.84 | 65.67 | 64.8 | 15409 |
| 1731014940 | 63.87 | -0.76 | -1.18 | 64.769999 | 64.97 | 63.23 | 97697 |
| 1730928600 | 64.629999 | 4.72 | 7.88 | 65.08 | 65.65 | 63.57 | 306905 |
| 1730842200 | 59.91 | 0.01 | 0.02 | 60.05 | 60.65 | 59.67 | 6405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
