Bank Of America Corp (BOAC34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 2.97650130548 | 57.45 | 61.31 | 57.42 | 57322 | 60.12917016 | DR |
| 4 | 6.12 | 11.5384615385 | 53.04 | 61.31 | 52.71 | 30675 | 58.33363838 | DR |
| 12 | 11.06 | 22.9937629938 | 48.1 | 61.31 | 46.89 | 14619 | 56.1399909 | DR |
| 26 | 18.31 | 44.8225214198 | 40.85 | 61.31 | 40.24 | 14537 | 49.97635048 | DR |
| 52 | 20.66 | 53.6623376623 | 38.5 | 61.31 | 31.35 | 16014 | 42.88397277 | DR |
| 156 | 9.69 | 19.587628866 | 49.47 | 71.42 | 31.35 | 23385 | 48.11173231 | DR |
| 260 | -54.44 | -47.9225352113 | 113.6 | 153.56 | 31.35 | 19504 | 52.31075006 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 59.16 | 0.35 | 0.60 | 58.71 | 59.8 | 58.71 | 4777 |
| 1721683800 | 58.81 | -1.47 | -2.44 | 59.1 | 59.66 | 58.49 | 10965 |
| 1721424600 | 60.28 | 0.55 | 0.92 | 59.66 | 60.6 | 59.27 | 5960 |
| 1721338200 | 59.73 | -0.48 | -0.80 | 60.35 | 61.31 | 59.73 | 11390 |
| 1721251800 | 60.21 | 0.03 | 0.05 | 60.18 | 60.74 | 59.64 | 147832 |
| 1721165340 | 60.18 | 2.97 | 5.19 | 57.45 | 60.31 | 57.42 | 110463 |
| 1721079000 | 57.21 | 0.66 | 1.17 | 57.2 | 57.4 | 56.81 | 174026 |
| 1720819800 | 56.55 | -0.4 | -0.70 | 56.87 | 57.06 | 56.05 | 2809 |
| 1720733400 | 56.95 | 0.5 | 0.89 | 56.5 | 56.95 | 55.99 | 51309 |
| 1720647000 | 56.45 | 0.46 | 0.82 | 55.6 | 56.45 | 55.5 | 2045 |
| 1720560540 | 55.99 | 0.46 | 0.83 | 56.49 | 56.55 | 55.41 | 16663 |
| 1720474200 | 55.53 | 0.28 | 0.51 | 55.25 | 56.25 | 55.15 | 24570 |
| 1720215000 | 55.25 | -1.25 | -2.21 | 56.55 | 56.55 | 55.09 | 7897 |
| 1720128540 | 56.5 | -0.1 | -0.18 | 56.6 | 56.6 | 55.6 | 1561 |
| 1720042200 | 56.6 | -1.41 | -2.43 | 58.01 | 58.01 | 56.6 | 5028 |
| 1719955800 | 58.01 | 1.44 | 2.55 | 56.61 | 58.01 | 56.61 | 10664 |
| 1719869400 | 56.57 | 1.07 | 1.93 | 55.7 | 56.57 | 55.44 | 12722 |
| 1719610200 | 55.5 | 1.4 | 2.59 | 54.3 | 55.65 | 54.3 | 7716 |
| 1719523800 | 54.1 | 1.1 | 2.08 | 53.85 | 54.15 | 53.01 | 1877 |
| 1719437400 | 53 | -0.81 | -1.51 | 54.15 | 54.2 | 53 | 4287 |
| 1719351000 | 53.81 | -0.32 | -0.59 | 53.04 | 54.32 | 52.71 | 3711 |
| 1719264600 | 54.13 | 0.38 | 0.71 | 53.75 | 54.4 | 53.55 | 4437 |
| 1719005400 | 53.75 | -0.8 | -1.47 | 54.75 | 54.75 | 53.5 | 4041 |
| 1718918940 | 54.55 | 0.04 | 0.07 | 54.51 | 54.75 | 53.96 | 3923 |
| 1718832540 | 54.51 | 0.15 | 0.28 | 53.71 | 55.02 | 53.71 | 2002 |
| 1718746200 | 54.36 | 0.73 | 1.36 | 53.74 | 54.46 | 53.3 | 1884 |
| 1718659800 | 53.63 | 1.15 | 2.19 | 52.77 | 53.63 | 52.7 | 11642 |
| 1718400600 | 52.48 | -0.34 | -0.64 | 52.89 | 52.95 | 51.9 | 15908 |
| 1718314200 | 52.82 | -0.68 | -1.27 | 53 | 53.41 | 52.34 | 2098 |
| 1718227800 | 53.5 | 1.28 | 2.45 | 52.55 | 53.95 | 52.55 | 3594 |
| 1718141400 | 52.22 | -0.88 | -1.66 | 53.1 | 53.1 | 51.38 | 12455 |
| 1718055000 | 53.1 | -0.04 | -0.08 | 53.25 | 53.4 | 52.8 | 3672 |
| 1717795800 | 53.14 | 0.96 | 1.84 | 52.29 | 53.14 | 51.76 | 2038 |
| 1717709400 | 52.18 | -0.43 | -0.82 | 52.51 | 52.83 | 51.73 | 3495 |
| 1717622940 | 52.61 | 0.25 | 0.48 | 52 | 52.98 | 50 | 5242 |
| 1717536600 | 52.36 | 0.16 | 0.31 | 51.46 | 52.7 | 51.46 | 1269 |
| 1717450200 | 52.2 | -0.15 | -0.29 | 51.91 | 52.67 | 51.5 | 4667 |
| 1717191000 | 52.35 | 2.15 | 4.28 | 50.69 | 52.35 | 50.52 | 5911 |
| 1717018140 | 50.2 | -0.58 | -1.14 | 50.77 | 50.77 | 50.1 | 2137 |
| 1716931740 | 50.78 | 0.77 | 1.54 | 50.8 | 51.06 | 50.52 | 4408 |
| 1716845340 | 50.01 | -1.25 | -2.44 | 51.37 | 51.45 | 48.1 | 6040 |
| 1716586200 | 51.26 | 1.15 | 2.29 | 50.11 | 51.3 | 50.11 | 2079 |
| 1716499800 | 50.11 | -1.14 | -2.22 | 51.23 | 51.23 | 50.11 | 547 |
| 1716413340 | 51.25 | 0.65 | 1.28 | 50.71 | 51.25 | 50.66 | 6783 |
| 1716327000 | 50.6 | 0.95 | 1.91 | 49.75 | 50.65 | 49.35 | 1451 |
| 1716240600 | 49.65 | -0.49 | -0.98 | 50.14 | 50.45 | 49.31 | 9072 |
| 1715981400 | 50.14 | -0.16 | -0.32 | 50.55 | 50.55 | 50 | 1599 |
| 1715895000 | 50.3 | 0.3 | 0.60 | 50.97 | 50.97 | 49.7 | 9699 |
| 1715808600 | 50 | 0.55 | 1.11 | 49.45 | 50.45 | 49.45 | 1129 |
| 1715722200 | 49.45 | 0.24 | 0.49 | 49.31 | 49.7 | 49 | 596 |
| 1715635800 | 49.21 | 0 | 0.00 | 49.68 | 49.68 | 49.2 | 10445 |
| 1715376600 | 49.21 | -0.09 | -0.18 | 49.4 | 49.71 | 49.21 | 10658 |
| 1715290140 | 49.3 | 1.19 | 2.47 | 48.3 | 49.3 | 48.3 | 2201 |
| 1715203800 | 48.11 | 0.26 | 0.54 | 47.95 | 48.19 | 47.76 | 33040 |
| 1715117400 | 47.85 | 0.01 | 0.02 | 48 | 48.27 | 47.46 | 1826 |
| 1715031000 | 47.84 | 0.59 | 1.25 | 47.35 | 47.95 | 47.35 | 9227 |
| 1714771800 | 47.25 | 0 | 0.00 | 47.34 | 47.4 | 46.98 | 6850 |
| 1714685400 | 47.25 | -0.91 | -1.89 | 48.16 | 48.16 | 46.89 | 14239 |
| 1714512600 | 48.16 | 0.06 | 0.12 | 48.1 | 48.75 | 48.09 | 12104 |
| 1714426200 | 48.1 | -0.43 | -0.89 | 48.53 | 48.66 | 47.91 | 15488 |
| 1714167000 | 48.53 | -0.37 | -0.76 | 48.9 | 48.95 | 48.37 | 1839 |
| 1714080540 | 48.9 | -0.54 | -1.09 | 48.88 | 49.17 | 48.54 | 3304 |
| 1713994200 | 49.44 | 0.29 | 0.59 | 48.98 | 49.65 | 48.98 | 1583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
