Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank Of America Corp | BOAC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -0.94% | 48.53 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.90 | 48.37 | 48.95 | 48.53 | 48.99 |
BOAC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.80 | 49.65 | 46.80 | 48.49 | 12,034 | 1.73 | 3.70% |
| 1 Month | 47.62 | 49.65 | 45.09 | 47.07 | 13,888 | 0.91 | 1.91% |
| 3 Months | 40.65 | 49.65 | 40.48 | 45.00 | 14,111 | 7.88 | 19.38% |
| 6 Months | 32.21 | 49.65 | 31.35 | 40.58 | 19,310 | 16.32 | 50.67% |
| 1 Year | 36.47 | 49.65 | 31.35 | 38.52 | 15,176 | 12.06 | 33.07% |
| 3 Years | 53.30 | 71.42 | 31.35 | 48.10 | 24,216 | -4.77 | -8.95% |
| 5 Years | 119.55 | 153.56 | 31.35 | 52.28 | 18,942 | -71.02 | -59.41% |
BOAC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 48.53 | -0.37 | -0.76% | 48.90 | 48.95 | 48.37 | 1,839 |
| Apr 25 2024 | 48.90 | -0.54 | -1.09% | 48.88 | 49.17 | 48.54 | 3,304 |
| Apr 24 2024 | 49.44 | 0.29 | 0.59% | 48.98 | 49.65 | 48.98 | 1,583 |
| Apr 23 2024 | 49.15 | 0.40 | 0.82% | 48.99 | 49.38 | 48.95 | 20,881 |
| Apr 22 2024 | 48.75 | 0.92 | 1.92% | 47.93 | 48.99 | 47.93 | 6,579 |
| Apr 19 2024 | 47.83 | 0.94 | 2.00% | 46.80 | 48.26 | 46.80 | 27,822 |
| Apr 18 2024 | 46.89 | 0.56 | 1.21% | 46.33 | 47.38 | 46.13 | 22,433 |
| Apr 17 2024 | 46.33 | 0.54 | 1.18% | 45.79 | 46.55 | 45.60 | 23,308 |
| Apr 16 2024 | 45.79 | -0.56 | -1.21% | 47.50 | 47.95 | 45.09 | 36,898 |
| Apr 15 2024 | 46.35 | 0.56 | 1.22% | 46.00 | 47.60 | 46.00 | 26,313 |
| Apr 12 2024 | 45.79 | -0.56 | -1.21% | 46.25 | 46.30 | 45.63 | 4,823 |
| Apr 11 2024 | 46.35 | -0.31 | -0.66% | 45.92 | 46.68 | 45.91 | 3,937 |
| Apr 10 2024 | 46.66 | -0.56 | -1.19% | 46.77 | 47.00 | 46.46 | 12,996 |
| Apr 09 2024 | 47.22 | 0.00 | 0.00% | 47.22 | 47.36 | 46.72 | 727 |
| Apr 08 2024 | 47.22 | 0.03 | 0.06% | 47.19 | 47.29 | 47.01 | 16,019 |
| Apr 05 2024 | 47.19 | 0.45 | 0.96% | 46.57 | 47.28 | 46.36 | 1,633 |
| Apr 04 2024 | 46.74 | -0.41 | -0.87% | 47.15 | 47.53 | 46.60 | 2,604 |
| Apr 03 2024 | 47.15 | 0.07 | 0.15% | 47.08 | 48.14 | 47.08 | 20,718 |
| Apr 02 2024 | 47.08 | -0.44 | -0.93% | 47.22 | 47.37 | 46.86 | 3,915 |
| Apr 01 2024 | 47.52 | -0.09 | -0.19% | 47.62 | 48.00 | 47.40 | 27,383 |
| Mar 28 2024 | 47.61 | 0.50 | 1.06% | 47.20 | 47.61 | 46.74 | 1,226 |
| Mar 27 2024 | 47.11 | 1.01 | 2.19% | 46.22 | 47.11 | 46.22 | 24,394 |
