Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jpmorgan Us Momentum Factor Etf | BMOM39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
67.99 |
BMOM39 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.04 | 68.04 | 67.99 | 67.99 | 40 | -0.05 | -0.07% |
1 Month | 65.26 | 68.04 | 65.26 | 66.66 | 39 | 2.73 | 4.18% |
3 Months | 65.94 | 69.18 | 65.26 | 65.64 | 521 | 2.05 | 3.11% |
6 Months | 48.25 | 69.18 | 48.25 | 65.63 | 417 | 19.74 | 40.91% |
1 Year | 48.25 | 69.18 | 48.25 | 65.63 | 417 | 19.74 | 40.91% |
3 Years | 49.27 | 69.18 | 48.25 | 65.62 | 347 | 18.72 | 37.99% |
5 Years | 49.27 | 69.18 | 48.25 | 65.62 | 347 | 18.72 | 37.99% |
BMOM39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
May 16 2024 | 67.99 | 2.73 | 4.18% | 68.04 | 68.04 | 67.99 | 40 |
May 15 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0 |
May 14 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0 |
May 13 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0 |
May 10 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0 |
May 09 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0 |
May 08 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0 |
May 07 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0 |
May 06 2024 | 65.26 | -0.34 | -0.52% | 65.26 | 65.26 | 65.26 | 38 |
May 03 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
May 02 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Apr 30 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Apr 29 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Apr 26 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Apr 25 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Apr 24 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Apr 23 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Apr 22 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Apr 19 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |