Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bemobi Tech S.A. | BMOB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.10% | 11.67 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.92 | 11.60 | 11.92 | 11.67 | 11.92 |
BMOB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.47 | 12.47 | 11.60 | 12.00 | 348,560 | -0.80 | -6.42% |
| 1 Month | 13.70 | 13.70 | 11.60 | 12.72 | 457,110 | -2.03 | -14.82% |
| 3 Months | 12.24 | 13.90 | 11.60 | 13.03 | 352,382 | -0.57 | -4.66% |
| 6 Months | 12.26 | 14.17 | 11.60 | 13.01 | 357,389 | -0.59 | -4.81% |
| 1 Year | 13.67 | 14.90 | 11.30 | 12.97 | 426,111 | -2.00 | -14.63% |
| 3 Years | 19.50 | 25.41 | 10.56 | 15.59 | 606,123 | -7.83 | -40.15% |
| 5 Years | 28.45 | 28.50 | 10.56 | 16.76 | 698,354 | -16.78 | -58.98% |
BMOB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.67 | -0.25 | -2.10% | 11.92 | 11.92 | 11.60 | 356,000 |
| Apr 29 2024 | 11.92 | 0.05 | 0.42% | 11.81 | 11.98 | 11.75 | 276,700 |
| Apr 26 2024 | 11.87 | 0.16 | 1.37% | 11.82 | 12.00 | 11.82 | 169,200 |
| Apr 25 2024 | 11.71 | -0.49 | -4.02% | 12.21 | 12.21 | 11.71 | 570,200 |
| Apr 24 2024 | 12.20 | -0.19 | -1.53% | 12.38 | 12.39 | 12.05 | 380,300 |
| Apr 23 2024 | 12.39 | -0.07 | -0.56% | 12.47 | 12.47 | 12.14 | 346,400 |
| Apr 22 2024 | 12.46 | -0.04 | -0.32% | 12.51 | 12.54 | 12.32 | 342,900 |
| Apr 19 2024 | 12.50 | 0.05 | 0.40% | 12.40 | 12.64 | 12.35 | 339,900 |
| Apr 18 2024 | 12.45 | -0.23 | -1.81% | 12.69 | 12.81 | 12.34 | 409,100 |
| Apr 17 2024 | 12.68 | 0.21 | 1.68% | 12.57 | 12.86 | 12.54 | 449,500 |
| Apr 16 2024 | 12.47 | -0.09 | -0.72% | 12.54 | 12.85 | 12.30 | 1,950,200 |
| Apr 15 2024 | 12.56 | -0.34 | -2.64% | 12.90 | 12.90 | 12.41 | 492,800 |
| Apr 12 2024 | 12.90 | -0.17 | -1.30% | 13.08 | 13.10 | 12.79 | 482,300 |
| Apr 11 2024 | 13.07 | -0.08 | -0.61% | 13.14 | 13.25 | 13.06 | 150,400 |
| Apr 10 2024 | 13.15 | -0.31 | -2.30% | 13.45 | 13.45 | 13.07 | 281,000 |
| Apr 09 2024 | 13.46 | 0.00 | 0.00% | 13.47 | 13.62 | 13.30 | 173,900 |
| Apr 08 2024 | 13.46 | 0.13 | 0.98% | 13.37 | 13.55 | 13.22 | 257,400 |
| Apr 05 2024 | 13.33 | -0.07 | -0.52% | 13.26 | 13.35 | 13.04 | 322,600 |
| Apr 04 2024 | 13.40 | -0.13 | -0.96% | 13.68 | 13.68 | 13.33 | 453,300 |
| Apr 03 2024 | 13.53 | -0.07 | -0.51% | 13.61 | 13.61 | 13.25 | 972,400 |
| Apr 02 2024 | 13.60 | -0.17 | -1.23% | 13.70 | 13.70 | 13.25 | 321,700 |
| Apr 01 2024 | 13.77 | -0.06 | -0.43% | 13.71 | 13.88 | 13.58 | 1,372,900 |
