Bco Mercantil Invests Sa (BMIN4F)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952540 | 16.9 | -0.3 | -1.74 | 17.2 | 17.29 | 16.79 | 50 |
| 1733866140 | 17.2 | -0.07 | -0.41 | 17.19 | 17.2 | 17.19 | 2 |
| 1733779740 | 17.27 | 0.02 | 0.12 | 17.2 | 17.3 | 16.399999 | 38 |
| 1733520600 | 17.25 | 0.45 | 2.68 | 16.8 | 17.25 | 16.3 | 167 |
| 1733434200 | 16.8 | 0.46 | 2.82 | 16.309999 | 16.8 | 16.309999 | 100 |
| 1733347800 | 16.34 | 0.44 | 2.77 | 16.21 | 16.34 | 16.02 | 29 |
| 1733261340 | 15.9 | -0.39 | -2.39 | 15.96 | 16.3 | 15.72 | 76 |
| 1733174940 | 16.29 | -0.27 | -1.63 | 16.559999 | 16.64 | 15.68 | 122 |
| 1732915740 | 16.559999 | 0.26 | 1.60 | 16.309999 | 16.559999 | 16.25 | 21 |
| 1732829400 | 16.3 | -0.98 | -5.67 | 16.93 | 17.1 | 16.3 | 17 |
| 1732743000 | 17.28 | 0.27 | 1.59 | 17.1 | 17.28 | 17.1 | 8 |
| 1732656600 | 17.01 | 0.71 | 4.36 | 16.3 | 17.01 | 16.3 | 19 |
| 1732570140 | 16.3 | -0.72 | -4.23 | 17.03 | 17.14 | 16.3 | 8 |
| 1732310940 | 17.02 | 0.72 | 4.42 | 16.3 | 17.15 | 16.3 | 16 |
| 1732224600 | 16.3 | -0.6 | -3.55 | 16.9 | 16.9 | 16.3 | 28 |
| 1732051800 | 16.9 | 0.9 | 5.62 | 16.26 | 17.3 | 16 | 124 |
| 1731965340 | 16 | -0.1 | -0.62 | 16.2 | 16.2 | 15.8 | 40 |
| 1731619800 | 16.1 | -0.14 | -0.86 | 16.2 | 16.2 | 15.96 | 34 |
| 1731533400 | 16.239999 | -0.56 | -3.33 | 16.239999 | 16.239999 | 16.07 | 11 |
| 1731446940 | 16.8 | 0.57 | 3.51 | 16.12 | 16.8 | 16.12 | 49 |
| 1731360540 | 16.23 | -0.87 | -5.09 | 17.28 | 17.28 | 16.23 | 97 |
| 1731101400 | 17.1 | 0.6 | 3.64 | 16.5 | 17.1 | 16.5 | 40 |
| 1731014940 | 16.5 | -0.8 | -4.62 | 17.1 | 17.1 | 16.5 | 18 |
| 1730928600 | 17.3 | 0.3 | 1.76 | 16.66 | 17.3 | 16.66 | 54 |
| 1730842200 | 17 | 0.5 | 3.03 | 17.23 | 17.23 | 17 | 18 |
| 1730755800 | 16.5 | 0.2 | 1.23 | 16.64 | 16.64 | 16.5 | 32 |
| 1730496600 | 16.3 | -0.92 | -5.34 | 16.51 | 16.51 | 16.3 | 67 |
| 1730410200 | 17.22 | 0.62 | 3.73 | 16.51 | 17.27 | 16.51 | 32 |
| 1730323800 | 16.6 | 0.2 | 1.22 | 16.73 | 17.22 | 16.6 | 59 |
| 1730237340 | 16.399999 | -0.05 | -0.30 | 16.399999 | 16.399999 | 16.399999 | 6 |
| 1730151000 | 16.45 | -0.15 | -0.90 | 16.77 | 16.99 | 16.399999 | 21 |
| 1729891800 | 16.6 | -0.11 | -0.66 | 16.5 | 16.6 | 16.5 | 11 |
| 1729805400 | 16.71 | -0.48 | -2.79 | 17.1 | 17.1 | 16.71 | 15 |
| 1729719000 | 17.19 | 0.19 | 1.12 | 16.66 | 17.19 | 16.66 | 4 |
| 1729632600 | 17 | -0.48 | -2.75 | 17.13 | 17.5 | 16.48 | 80 |
| 1729546140 | 17.48 | 0.77 | 4.61 | 16.88 | 17.7 | 16.3 | 321 |
| 1729287000 | 16.71 | -0.09 | -0.54 | 16.739999 | 16.75 | 16.71 | 66 |
| 1729200540 | 16.8 | -0.03 | -0.18 | 16.8 | 16.8 | 16.8 | 5 |
| 1729114140 | 16.83 | -0.66 | -3.77 | 17.5 | 17.5 | 16.8 | 24 |
| 1729027740 | 17.49 | 0.69 | 4.11 | 16.97 | 17.76 | 16.97 | 24 |
| 1728941340 | 16.8 | -0.5 | -2.89 | 16.8 | 16.8 | 16.8 | 10 |
| 1728682200 | 17.3 | 0.6 | 3.59 | 17.3 | 17.3 | 17.3 | 23 |
| 1728595740 | 16.7 | -0.45 | -2.62 | 16.73 | 16.73 | 16.7 | 25 |
| 1728509400 | 17.15 | 0.15 | 0.88 | 17.17 | 17.17 | 17 | 31 |
| 1728422940 | 17 | 0.31 | 1.86 | 16.5 | 17.3 | 16.309999 | 95 |
| 1728336600 | 16.69 | -0.1 | -0.60 | 16.69 | 16.69 | 16.69 | 1 |
| 1728077400 | 16.79 | 0.06 | 0.36 | 16.79 | 16.8 | 16 | 70 |
| 1727991000 | 16.73 | -0.19 | -1.12 | 16.48 | 16.73 | 16 | 147 |
| 1727904540 | 16.92 | 0.42 | 2.55 | 16.5 | 16.92 | 16.3 | 27 |
| 1727818200 | 16.5 | -0.79 | -4.57 | 17.34 | 17.34 | 16.5 | 102 |
| 1727731800 | 17.29 | 0.02 | 0.12 | 17.24 | 17.37 | 17.24 | 142 |
| 1727472600 | 17.27 | -0.01 | -0.06 | 16.9 | 17.27 | 16.9 | 11 |
| 1727386140 | 17.28 | 0.98 | 6.01 | 16.399999 | 17.28 | 16.219999 | 145 |
| 1727299740 | 16.3 | 0 | 0.00 | 16.3 | 17.27 | 16.3 | 54 |
| 1727213400 | 16.3 | -0.1 | -0.61 | 16.3 | 16.8 | 16.3 | 53 |
| 1727127000 | 16.399999 | -0.37 | -2.21 | 16.43 | 16.43 | 16.3 | 34 |
| 1726867800 | 16.77 | 0.57 | 3.52 | 16.489999 | 16.8 | 16 | 87 |
| 1726781400 | 16.2 | -0.3 | -1.82 | 16.61 | 16.61 | 16.2 | 33 |
| 1726695000 | 16.5 | -0.3 | -1.79 | 16.46 | 16.5 | 16.25 | 56 |
| 1726608600 | 16.8 | 0.01 | 0.06 | 16.8 | 16.8 | 16.8 | 9 |
| 1726522200 | 16.79 | 0.01 | 0.06 | 16.7 | 16.8 | 16.6 | 98 |
| 1726263000 | 16.78 | 0.28 | 1.70 | 16.23 | 16.78 | 16.219999 | 60 |
| 1726176540 | 16.5 | 0 | 0.00 | 16.67 | 16.67 | 16.19 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
