Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Invests Sa | BMIN4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.72% | 15.99 | 19:46:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.50 | 15.50 | 16.01 | 15.99 | 15.72 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BMIN4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMIN4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.99 | 0.27 | 1.72% | 15.50 | 16.01 | 15.50 | 55 |
| May 29 2024 | 15.72 | -0.27 | -1.69% | 15.61 | 15.99 | 15.45 | 90 |
| May 28 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 1 |
| May 27 2024 | 15.99 | -0.20 | -1.24% | 15.86 | 16.09 | 15.61 | 28 |
| May 24 2024 | 16.19 | 0.29 | 1.82% | 15.80 | 16.24 | 15.80 | 115 |
| May 23 2024 | 15.90 | 0.10 | 0.63% | 15.80 | 15.90 | 15.77 | 46 |
| May 22 2024 | 15.80 | 0.26 | 1.67% | 15.58 | 15.80 | 15.50 | 36 |
| May 21 2024 | 15.54 | -0.25 | -1.58% | 15.54 | 15.54 | 15.54 | 3 |
| May 20 2024 | 15.79 | 0.38 | 2.47% | 15.80 | 15.80 | 15.32 | 188 |
| May 17 2024 | 15.41 | -0.38 | -2.41% | 15.80 | 15.80 | 15.41 | 27 |
| May 16 2024 | 15.79 | 0.67 | 4.43% | 15.16 | 15.79 | 15.16 | 135 |
| May 15 2024 | 15.12 | -0.77 | -4.85% | 15.30 | 15.30 | 15.12 | 43 |
| May 14 2024 | 15.89 | 0.45 | 2.91% | 15.23 | 15.89 | 15.05 | 134 |
| May 13 2024 | 15.44 | 0.14 | 0.92% | 15.41 | 15.44 | 15.41 | 10 |
| May 10 2024 | 15.30 | 0.34 | 2.27% | 14.90 | 15.77 | 14.90 | 15 |
| May 09 2024 | 14.96 | -0.84 | -5.32% | 15.11 | 15.23 | 14.91 | 88 |
| May 08 2024 | 15.80 | 0.70 | 4.64% | 15.69 | 15.80 | 15.50 | 18 |
| May 07 2024 | 15.10 | -0.02 | -0.13% | 15.10 | 15.10 | 15.10 | 1 |
| May 06 2024 | 15.12 | 0.02 | 0.13% | 15.26 | 15.26 | 15.11 | 12 |
| May 03 2024 | 15.10 | -0.01 | -0.07% | 15.15 | 15.25 | 15.10 | 62 |
| May 02 2024 | 15.11 | -0.09 | -0.59% | 15.24 | 15.80 | 15.11 | 60 |
