Bco Mercantil Invests Sa (BMIN4F)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 15.91 | -0.28 | -1.73 | 16.3 | 16.3 | 15.91 | 73 |
| 1740691740 | 16.19 | 0.15 | 0.94 | 15.95 | 16.44 | 15.95 | 168 |
| 1740605400 | 16.04 | -0.19 | -1.17 | 16.399999 | 16.489999 | 15.69 | 542 |
| 1740519000 | 16.23 | -0.15 | -0.92 | 16.25 | 16.45 | 16.16 | 121 |
| 1740432540 | 16.379999 | -0.17 | -1.03 | 16.6 | 17.4 | 16.239999 | 232 |
| 1740173400 | 16.55 | 0.12 | 0.73 | 16.399999 | 16.85 | 16.28 | 146 |
| 1740087000 | 16.43 | -0.19 | -1.14 | 16.96 | 16.97 | 16.399999 | 262 |
| 1740000540 | 16.62 | 0 | 0.00 | 16.3 | 16.96 | 16.3 | 390 |
| 1739914140 | 16.62 | -0.13 | -0.78 | 17.08 | 17.3 | 16.62 | 217 |
| 1739827800 | 16.75 | -1.26 | -7.00 | 18.54 | 18.54 | 16.75 | 617 |
| 1739568600 | 18.01 | -0.31 | -1.69 | 18.33 | 18.41 | 18.01 | 263 |
| 1739482140 | 18.32 | 0.25 | 1.38 | 17.97 | 18.7 | 17.97 | 261 |
| 1739395740 | 18.07 | 0.19 | 1.06 | 19 | 19.6 | 18.05 | 592 |
| 1739309400 | 17.88 | -2.13 | -10.64 | 20.23 | 22.15 | 17.88 | 1346 |
| 1739222940 | 20.01 | -3.44 | -14.67 | 22.05 | 22.05 | 17.8 | 2509 |
| 1738963800 | 23.45 | 0.05 | 0.21 | 24.5 | 25.3 | 23 | 5498 |
| 1738877340 | 23.4 | 3.39 | 16.94 | 20.99 | 24.78 | 20.95 | 3408 |
| 1738790940 | 20.01 | 3.32 | 19.89 | 18.6 | 21.87 | 18.6 | 2814 |
| 1738704600 | 16.69 | -0.26 | -1.53 | 16.71 | 17.3 | 16.69 | 133 |
| 1738618200 | 16.95 | 0.63 | 3.86 | 16.8 | 16.95 | 16.8 | 63 |
| 1738358940 | 16.32 | 0.02 | 0.12 | 16.469999 | 16.8 | 16.3 | 121 |
| 1738272540 | 16.3 | -0.4 | -2.40 | 16.89 | 17.59 | 16.3 | 344 |
| 1738186200 | 16.7 | -0.8 | -4.57 | 17.6 | 17.6 | 16.7 | 63 |
| 1738099740 | 17.5 | 0.64 | 3.80 | 17.28 | 17.5 | 17.28 | 11 |
| 1738013340 | 16.86 | -0.42 | -2.43 | 16.82 | 16.86 | 16.82 | 6 |
| 1737754200 | 17.28 | 0.47 | 2.80 | 17.28 | 17.28 | 17.28 | 25 |
| 1737667740 | 16.81 | -0.04 | -0.24 | 16.85 | 17.29 | 16.81 | 35 |
| 1737581400 | 16.85 | -0.65 | -3.71 | 16.86 | 17.31 | 16.85 | 43 |
| 1737495000 | 17.5 | -0.29 | -1.63 | 16.82 | 17.8 | 16.82 | 46 |
| 1737408600 | 17.79 | 0.99 | 5.89 | 17.79 | 17.79 | 17.79 | 19 |
| 1737149400 | 16.8 | -0.97 | -5.46 | 17.8 | 17.8 | 16.8 | 17 |
| 1737062940 | 17.77 | 0.77 | 4.53 | 17.79 | 17.79 | 17.76 | 15 |
| 1736976540 | 17 | -0.5 | -2.86 | 17.79 | 17.8 | 17 | 46 |
| 1736890140 | 17.5 | 0.5 | 2.94 | 17.49 | 17.5 | 17.01 | 33 |
| 1736803740 | 17 | 0 | 0.00 | 17.49 | 17.5 | 16.89 | 67 |
| 1736544540 | 17 | -0.07 | -0.41 | 17 | 17.49 | 17 | 27 |
| 1736458140 | 17.07 | 0.66 | 4.02 | 17.06 | 17.07 | 17.06 | 18 |
| 1736371740 | 16.41 | -0.43 | -2.55 | 16.41 | 16.41 | 16.41 | 13 |
| 1736285400 | 16.84 | -0.03 | -0.18 | 16.84 | 16.84 | 16.84 | 14 |
| 1736198940 | 16.87 | 0.01 | 0.06 | 16.89 | 16.89 | 16.87 | 79 |
| 1735939740 | 16.86 | -0.44 | -2.54 | 17.07 | 17.07 | 16.86 | 16 |
| 1735853400 | 17.3 | 0.1 | 0.58 | 17.3 | 17.3 | 17.21 | 45 |
| 1735594200 | 17.2 | 0.65 | 3.93 | 16.6 | 17.2 | 16.55 | 18 |
| 1735334940 | 16.55 | -0.64 | -3.72 | 17.15 | 17.15 | 16.55 | 45 |
| 1735248540 | 17.19 | 0.32 | 1.90 | 16.62 | 17.19 | 16.62 | 20 |
| 1734989340 | 16.87 | 0.62 | 3.82 | 16.2 | 16.95 | 16.2 | 149 |
| 1734730200 | 16.25 | 0.04 | 0.25 | 16.29 | 16.29 | 16.25 | 19 |
| 1734643800 | 16.21 | -0.06 | -0.37 | 16.29 | 16.29 | 16.03 | 51 |
| 1734557400 | 16.27 | -0.02 | -0.12 | 16.03 | 16.27 | 16.03 | 23 |
| 1734470940 | 16.29 | -0.01 | -0.06 | 16.29 | 16.29 | 16.29 | 1 |
| 1734384540 | 16.3 | 0.21 | 1.31 | 16.26 | 16.3 | 16.26 | 2 |
| 1734125340 | 16.09 | -0.01 | -0.06 | 16.21 | 16.27 | 16.09 | 14 |
| 1734039000 | 16.1 | -0.8 | -4.73 | 16.99 | 16.99 | 16.1 | 61 |
| 1733952540 | 16.9 | -0.3 | -1.74 | 17.2 | 17.29 | 16.79 | 50 |
| 1733866140 | 17.2 | -0.07 | -0.41 | 17.19 | 17.2 | 17.19 | 2 |
| 1733779740 | 17.27 | 0.02 | 0.12 | 17.2 | 17.3 | 16.399999 | 38 |
| 1733520600 | 17.25 | 0.45 | 2.68 | 16.8 | 17.25 | 16.3 | 167 |
| 1733434200 | 16.8 | 0.46 | 2.82 | 16.309999 | 16.8 | 16.309999 | 100 |
| 1733347800 | 16.34 | 0.44 | 2.77 | 16.21 | 16.34 | 16.02 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
