Pimco Equity Series (BMFE39)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 55.08 | 55.2 | 55.08 | 364 | 55.12 | DR |
| 12 | 0 | 0 | 55.08 | 55.2 | 55.08 | 364 | 55.12 | DR |
| 26 | 0 | 0 | 55.08 | 55.2 | 55.08 | 364 | 55.12 | DR |
| 52 | 4.06 | 7.95766366131 | 51.02 | 55.2 | 50.94 | 274 | 55.11235832 | DR |
| 156 | 9.48 | 20.7894736842 | 45.6 | 55.2 | 45.6 | 219 | 55.09534672 | DR |
| 260 | 9.48 | 20.7894736842 | 45.6 | 55.2 | 45.6 | 219 | 55.09534672 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1740432600 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1740173400 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1740087000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1740000600 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1739914200 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1739827800 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1739568600 | 55.08 | -0.12 | -0.22 | 55.08 | 55.08 | 55.08 | 364 |
| 1739482200 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1739395800 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1739309400 | 55.2 | 0.12 | 0.22 | 55.2 | 55.2 | 55.2 | 364 |
| 1739223000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1738963800 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1738877400 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1738791000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
