First Trust Cloud Computing ETF (BKYY39)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.31 | 0.556752873563 | 55.68 | 55.99 | 55.68 | 25 | 55.93306122 | DR |
| 26 | 6.99 | 14.2653061224 | 49 | 55.99 | 46.71 | 177 | 49.8953904 | DR |
| 52 | 19.35 | 52.8111353712 | 36.64 | 55.99 | 36.64 | 2579 | 44.97663125 | DR |
| 156 | -9.91 | -15.0379362671 | 65.9 | 65.97 | 29.8 | 358 | 43.67335499 | DR |
| 260 | -2.12 | -3.64825331268 | 58.11 | 65.97 | 29.8 | 333 | 44.18414552 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1730410200 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1730323800 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1730237400 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1730151000 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1729891800 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1729805400 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1729719000 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1729632600 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1729546200 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1729287000 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1729200600 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1729114200 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1729027800 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1728941400 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1728682200 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1728595800 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1728509400 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1728423000 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1728336600 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1728077400 | 55.99 | 0.31 | 0.56 | 55.99 | 55.99 | 55.99 | 40 |
| 1727990940 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727904540 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727818140 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727731740 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727472540 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727386140 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727299740 | 55.68 | 6.3 | 12.76 | 55.68 | 55.68 | 55.68 | 9 |
| 1727182800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1727096400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1726837200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1726750800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1726664400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1726578000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1726491600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1726232400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1726146000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1726059600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725973200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725886800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725627600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725541200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725454800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725368400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725282000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725022800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724936400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724850000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724763600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724677200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724418000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724331600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724245200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724158800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724072400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723813200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723726800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723640400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723554000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723467600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723208400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723122000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723035600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722949200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722862800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
