First Trust Cloud Computing ETF (BKYY39)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 2.67 | 5.71612074502 | 46.71 | 49.38 | 46.71 | 5 | 47.00571429 | DR |
| 26 | 0.38 | 0.775510204082 | 49 | 49.66 | 46.71 | 254 | 49.60362919 | DR |
| 52 | 11.42 | 30.0842992624 | 37.96 | 49.66 | 35.76 | 1094 | 44.83203627 | DR |
| 156 | -8.73 | -15.0232318018 | 58.11 | 65.97 | 29.8 | 339 | 44.17454385 | DR |
| 260 | -8.73 | -15.0232318018 | 58.11 | 65.97 | 29.8 | 339 | 44.17454385 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724362200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724275800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724189400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724103000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723843800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723757400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723671000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723584600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723498200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723239000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723152600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723066200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722979800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722893400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722634200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722547800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722461400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722375000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722288600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722029400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721943000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721856600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721770200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721683800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721424600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721338200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721251800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721165400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721079000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1720819800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1720733400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1720647000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1720560600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1720474200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1720215000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1720128600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1720042200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1719955800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1719869400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1719610200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1719523800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1719437400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1719351000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1719264600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1719005400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1718919000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1718832600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1718746200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1718659800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1718400600 | 49.38 | 1.2 | 2.49 | 49.38 | 49.38 | 49.38 | 1 |
| 1718314200 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1718227800 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1718141400 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1718055000 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1717795800 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1717709400 | 48.18 | 1.47 | 3.15 | 48.18 | 48.18 | 48.18 | 1 |
| 1717623000 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1717536600 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1717450200 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1717191000 | 46.71 | -2.93 | -5.90 | 46.71 | 46.71 | 46.71 | 12 |
| 1716987600 | 49.64 | 0 | 0.00 | 49.64 | 49.64 | 49.64 | 0 |
| 1716901200 | 49.64 | 0 | 0.00 | 49.64 | 49.64 | 49.64 | 0 |
| 1716814800 | 49.64 | 0 | 0.00 | 49.64 | 49.64 | 49.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
