First Trust Cloud Computing ETF Historical Data - BKYY39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0164203612479	60.9	60.91	60.9	2400	60.91	DR
4	0.01	0.0164203612479	60.9	60.91	60.9	2400	60.91	DR
12	-10.14	-14.2716396904	71.05	74.45	60.9	607	61.0651091	DR
26	5.23	9.39295977011	55.68	74.45	55.68	335	61.72025	DR
52	11.91	24.306122449	49	74.45	46.71	308	58.39424743	DR
156	17.25	39.5098488319	43.66	74.45	29.8	420	43.56232308	DR
260	2.8	4.81844777147	58.11	74.45	29.8	339	44.92524618	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741642140	60.91	-13.54	-18.19	60.9	60.91	60.9	2400
1741383000	74.45	0	0.00	74.45	74.45	74.45	0
1741296600	74.45	0	0.00	74.45	74.45	74.45	0
1741210200	74.45	0	0.00	74.45	74.45	74.45	0
1740778200	74.45	0	0.00	74.45	74.45	74.45	0
1740691800	74.45	0	0.00	74.45	74.45	74.45	0
1740605400	74.45	0	0.00	74.45	74.45	74.45	0
1740519000	74.45	0	0.00	74.45	74.45	74.45	0
1740432600	74.45	0	0.00	74.45	74.45	74.45	0
1740173400	74.45	0	0.00	74.45	74.45	74.45	0
1740087000	74.45	0	0.00	74.45	74.45	74.45	0
1740000600	74.45	0	0.00	74.45	74.45	74.45	0
1739914200	74.45	0	0.00	74.45	74.45	74.45	0
1739827800	74.45	0	0.00	74.45	74.45	74.45	0
1739568600	74.45	0	0.00	74.45	74.45	74.45	0
1739482200	74.45	0	0.00	74.45	74.45	74.45	0
1739395800	74.45	0	0.00	74.45	74.45	74.45	0
1739309400	74.45	0	0.00	74.45	74.45	74.45	0
1739223000	74.45	0	0.00	74.45	74.45	74.45	0
1738963800	74.45	0	0.00	74.45	74.45	74.45	0
1738877400	74.45	0	0.00	74.45	74.45	74.45	0
1738791000	74.45	0	0.00	74.45	74.45	74.45	0
1738704600	74.45	0	0.00	74.45	74.45	74.45	0
1738618200	74.45	0	0.00	74.45	74.45	74.45	0
1738359000	74.45	0	0.00	74.45	74.45	74.45	0
1738272600	74.45	0	0.00	74.45	74.45	74.45	0
1738186200	74.45	0.65	0.88	74.45	74.45	74.45	13
1738099740	73.8	0	0.00	73.8	73.8	73.8	0
1738013340	73.8	0	0.00	73.8	73.8	73.8	0
1737754140	73.8	0	0.00	73.8	73.8	73.8	0
1737667740	73.8	0	0.00	73.8	73.8	73.8	0
1737581340	73.8	0	0.00	73.8	73.8	73.8	0
1737494940	73.8	0	0.00	73.8	73.8	73.8	0
1737408540	73.8	0	0.00	73.8	73.8	73.8	0
1737149340	73.8	0	0.00	73.8	73.8	73.8	0
1737062940	73.8	2.75	3.87	72.8	73.8	72.6	14
1736976540	71.05	0	0.00	71.05	71.05	71.05	0
1736890140	71.05	0	0.00	71.05	71.05	71.05	0
1736803740	71.05	0	0.00	71.05	71.05	71.05	0
1736544540	71.05	0	0.00	71.05	71.05	71.05	0
1736458140	71.05	0	0.00	71.05	71.05	71.05	0
1736371740	71.05	0	0.00	71.05	71.05	71.05	0
1736285340	71.05	0	0.00	71.05	71.05	71.05	0
1736198940	71.05	0	0.00	71.05	71.05	71.05	0
1735939740	71.05	0	0.00	71.05	71.05	71.05	2
1735822800	71.05	0	0.00	71.05	71.05	71.05	0
1735563600	71.05	0	0.00	71.05	71.05	71.05	0
1735304400	71.05	0	0.00	71.05	71.05	71.05	0
1735218000	71.05	0	0.00	71.05	71.05	71.05	0
1734958800	71.05	0	0.00	71.05	71.05	71.05	0
1734699600	71.05	0	0.00	71.05	71.05	71.05	0
1734613200	71.05	0	0.00	71.05	71.05	71.05	0
1734526800	71.05	0	0.00	71.05	71.05	71.05	0
1734440400	71.05	0	0.00	71.05	71.05	71.05	0
1734354000	71.05	0	0.00	71.05	71.05	71.05	0
1734094800	71.05	0	0.00	71.05	71.05	71.05	0
1734008400	71.05	0	0.00	71.05	71.05	71.05	0
1733922000	71.05	0	0.00	71.05	71.05	71.05	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Cloud Computing ETF (BKYY39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Cloud Computing ETF (BKYY39) Historical

First Trust Cloud Computing ETF (BKYY39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free