ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,283.93
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. BlackRock Institutional Trust Company N.A. (BKXI39)

      7. BlackRock Institutional Trust Company N.A. (BKXI39) Historical

      BlackRock Institutional Trust Company N.A.

      BlackRock Institutional Trust Company N.A. (BKXI39)

      BOV
      73.5466
      0.00
      (0.00%)
      Closed January 04 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      12-0.513402-0.69322441263874.0674.0674.06107674.06DR
      267.60659811.535635426165.9474.0665.94124869.13853632DR
      5215.46659826.629817493158.0874.0658.08156162.19098641DR
      15610.08659815.894418531463.4674.0655.99181760.84305942DR
      26010.08659815.894418531463.4674.0655.99181760.84305942DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173593980074.0600.0074.0674.0674.060
      173585340074.0600.0074.0674.0674.060
      173559420074.0600.0074.0674.0674.060
      173533500074.0600.0074.0674.0674.060
      173524860074.0600.0074.0674.0674.060
      173498940074.0600.0074.0674.0674.060
      173473020074.0600.0074.0674.0674.060
      173464380074.0600.0074.0674.0674.060
      173455740074.0600.0074.0674.0674.060
      173447100074.0600.0074.0674.0674.060
      173438460074.0600.0074.0674.0674.060
      173412540074.0600.0074.0674.0674.060
      173403900074.0600.0074.0674.0674.060
      173395260074.0600.0074.0674.0674.060
      173386620074.0600.0074.0674.0674.060
      173377980074.0600.0074.0674.0674.060
      173352060074.0600.0074.0674.0674.060
      173343420074.0600.0074.0674.0674.060
      173334780074.0600.0074.0674.0674.060
      173326140074.0600.0074.0674.0674.060
      173317500074.0600.0074.0674.0674.060
      173291580074.0600.0074.0674.0674.060
      173282940074.0600.0074.0674.0674.060
      173274300074.065.68.1874.0674.0674.061076
      173262600068.4600.0068.4668.4668.460
      173253960068.4600.0068.4668.4668.460
      173228040068.4600.0068.4668.4668.460
      173219400068.4600.0068.4668.4668.460
      173202120068.4600.0068.4668.4668.460
      173193480068.4600.0068.4668.4668.460
      173158920068.4600.0068.4668.4668.460
      173150280068.4600.0068.4668.4668.460
      173141640068.4600.0068.4668.4668.460
      173133000068.4600.0068.4668.4668.460
      173107080068.4600.0068.4668.4668.460
      173098440068.4600.0068.4668.4668.460
      173089800068.4600.0068.4668.4668.460
      173081160068.4600.0068.4668.4668.460
      173072520068.4600.0068.4668.4668.460
      173046600068.4600.0068.4668.4668.460
      173037960068.4600.0068.4668.4668.460
      173029320068.4600.0068.4668.4668.460
      173020680068.4600.0068.4668.4668.460
      173012040068.4600.0068.4668.4668.460
      172986120068.4600.0068.4668.4668.460
      172977480068.4600.0068.4668.4668.460
      172968840068.4600.0068.4668.4668.460
      172960200068.4600.0068.4668.4668.460
      172951560068.4600.0068.4668.4668.460
      172925640068.4600.0068.4668.4668.460
      172917000068.4600.0068.4668.4668.460
      172908360068.4600.0068.4668.4668.460
      172899720068.4600.0068.4668.4668.460
      172891080068.4600.0068.4668.4668.460
      172865160068.4600.0068.4668.4668.460
      172856520068.4600.0068.4668.4668.460
      172847880068.4600.0068.4668.4668.460
      172839240068.4600.0068.4668.4668.460
      172830600068.4600.0068.4668.4668.460
      172804680068.4600.0068.4668.4668.460

      Your Recent History

      BOV
      BKXI39
      BlackRock Institutional ...
      BIT
      NSCIT0544204
      Progetto Quinto
      BIT
      NSCIT6221997
      IBRD
      NYSE
      BFAM
      Bright Horizons Family S...
      TG
      PBFP
      PictetIndian Equities PUSD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads